十字架 物价 天 % 每周 每月一次 YoY 日
JMDJPY 1.00767 0.00019 0.02% 0.43% 0.95% 10.36% 2024-05-31
JMDCNY 0.0466808 0.0001512 0.33% 0.54% 0.65% -0.11% 2024-05-31
JMDCHF 0.00579965 0.00000248 0.04% -0.83% -1.27% -2.62% 2024-05-31
JMDCAD 0.00876009 0.00002131 -0.24% 0.26% -0.42% -1.00% 2024-05-31
JMDMXN 0.10924 0.00007 0.07% 2.35% 0.56% -5.37% 2024-05-31
JMDINR 0.53629 0.00158 0.30% 0.54% 0.31% -0.55% 2024-05-31
JMDBRL 0.0337051 0.0003114 0.93% 2.30% 1.23% 2.18% 2024-05-31
JMDRUB 0.57889 0.00226 0.39% 0.42% -1.48% 8.84% 2024-05-31
JMDKRW 8.89483 0.07685 0.87% 1.64% 0.72% 3.27% 2024-05-31
JMDIDR 104.4219 0.2416 0.23% 1.26% 0.60% 6.84% 2024-05-31
JMDTRY 0.2070377 0.0000767 0.04% 0.32% 0.05% 52.63% 2024-05-31
JMDSAR 0.0241108 0.0000403 0.17% 0.38% 0.28% -1.44% 2024-05-31
JMDSEK 0.0676801 0.0002784 -0.41% -1.59% -3.28% -4.36% 2024-05-31
JMDNGN 8.57887 0.00200 0.02% -7.23% -4.03% 185.57% 2024-05-31
JMDPLN 0.0252769 0.0000812 -0.32% 0.10% -2.28% -8.46% 2024-05-31
JMDARS 5.75510 0.01638 0.29% 0.94% 2.87% 268.47% 2024-05-31
JMDNOK 0.0674095 0.0003033 -0.45% -0.21% -4.56% -7.32% 2024-05-31
JMDTWD 0.20887 0.00112 0.54% 1.15% 0.26% 4.33% 2024-05-31
JMDIRR 271.356 0.461 0.17% 0.73% 0.64% -0.94% 2024-05-31
JMDAED 0.0236108 0.0000397 0.17% 0.38% 0.29% -1.43% 2024-05-31
JMDCOP 24.8307 0.0178 0.07% 0.29% -1.03% -14.42% 2024-05-31
JMDCRC 3.34797 0.00495 0.15% 1.95% 2.37% -4.62% 2024-05-31
JMDCUC 0.15402 0.00002 -0.01% 0.18% 0.23% -3.10% 2024-05-30
JMDCVE 0.65464 0.00144 -0.22% -0.16% -1.32% -2.69% 2024-05-31
JMDCZK 0.14632 0.00015 -0.11% -0.08% -2.54% 1.16% 2024-05-31
JMDDAI 0.006 0.000 0.19% 0.45% 0.36% -2.24% 2024-05-31
JMDDJF 1.14409 0.00141 0.12% 0.52% 0.24% -1.20% 2024-05-31
JMDDKK 0.0441446 0.0000467 -0.11% -0.11% -1.03% -2.84% 2024-05-31
JMDDOP 0.38022 0.00001 0.00% 0.88% 2.01% 7.14% 2024-05-31
JMDDOT 0.001 0.000 0.13% 3.92% -1.78% -27.33% 2024-05-31
JMDDZD 0.86452 0.00024 0.03% 0.22% 0.32% -2.50% 2024-05-31
JMDEGP 0.30387 0.00097 0.32% 0.74% -0.97% 51.02% 2024-05-31
JMDERN 0.0964251 0.0001639 0.17% 0.38% 0.28% -1.44% 2024-05-31
JMDETB 0.36929 0.00049 0.13% 0.63% 1.07% 4.26% 2024-05-31
JMDETH 0.00000170030 0.00000001238 -0.72% -0.99% -21.12% -51.68% 2024-05-31
JMDEUR 0.00592676 0.00000188 0.03% 0.53% -0.91% -3.06% 2024-05-31
JMDFJD 0.0143236 0.0001829 -1.26% -1.37% -2.69% -3.36% 2024-05-31
JMDGBP 0.00504500 0.00000335 0.07% 0.49% -1.33% -3.95% 2024-05-31
JMDGEL 0.0179543 0.0000498 0.28% 3.45% 4.67% 6.28% 2024-05-31
JMDGHS 0.0941752 0.0004817 -0.51% 0.72% 7.24% 32.47% 2024-05-31
JMDGMD 0.43552 0.00074 0.17% 0.34% 0.28% 11.29% 2024-05-31
JMDGNF 55.2754 0.0857 0.16% 0.41% 0.30% -0.38% 2024-05-31
JMDGTQ 0.0499196 0.0000588 0.12% 0.31% 0.20% -2.13% 2024-05-31
JMDGYD 1.34224 0.00093 -0.07% 0.14% 0.28% -2.47% 2024-05-31
JMDHKD 0.0502508 0.0000849 0.17% 0.59% 0.22% -2.45% 2024-05-31
JMDHNL 0.15877 0.00020 0.12% -0.05% -0.01% -0.78% 2024-05-31
JMDHTG 0.85333 0.00111 0.13% 0.18% 0.42% -5.19% 2024-05-31
JMDHUF 2.30365 0.00274 -0.12% 0.73% -1.27% 1.93% 2024-05-31
JMDAFN 0.45583 0.00494 -1.07% -0.94% -1.12% -19.76% 2024-05-31
JMDALG 0.034 0.000 1.26% -1.28% -5.65% -24.23% 2024-05-31
JMDALL 0.59656 0.00170 -0.28% 0.43% -0.46% -10.47% 2024-05-31
JMDAMD 2.49021 0.00167 -0.07% 0.32% 0.00% -0.99% 2024-05-31
JMDAOA 5.53796 0.01365 0.25% 0.80% 1.46% 47.67% 2024-05-31
JMDBSD 0.00642583 0.00000842 0.13% 0.34% 0.26% -1.48% 2024-05-31
JMDBTC 0.000000095180 0.000000001277 1.36% 2.12% -13.46% -61.12% 2024-05-31
JMDBWP 0.0879995 0.0005686 0.65% 1.41% 0.49% -1.91% 2024-05-31
JMDBYR 0.0210287 0.0000296 0.14% 0.33% 0.25% 28.04% 2024-05-31
JMDATM 0.001 0.000 2.63% 1.47% 5.50% 20.50% 2024-05-31
JMDAUD 0.00966217 0.00001792 -0.19% 0.15% -1.58% -3.51% 2024-05-31
JMDAVX 0.000 0.000 -0.92% 4.93% -8.50% -62.15% 2024-05-31
JMDAZN 0.0109282 0.0000186 0.17% 0.38% 0.28% -1.15% 2024-05-31
JMDBCH 0.000 0.000 2.25% 9.12% -6.59% -75.68% 2024-05-31
JMDBDT 0.75440 0.00095 0.13% 0.42% 7.25% 7.90% 2024-05-31
JMDBGN 0.0115670 0.0000190 -0.16% -0.06% -1.58% -3.06% 2024-05-31
JMDBHD 0.00242323 0.00000450 0.19% 0.39% 0.26% -1.45% 2024-05-31
JMDBIF 18.4543 0.0278 -0.15% 0.23% 0.42% 1.07% 2024-05-31
JMDBIH 0.0115909 0.0000036 -0.03% 0.19% -2.47% -2.02% 2024-05-13
JMDBNB 0.000 0.000 0.27% 1.85% -5.34% -49.58% 2024-05-31
JMDBND 0.00868674 0.00001489 0.17% 0.52% -0.70% -1.46% 2024-05-31
JMDBOB 0.0444947 0.0001485 0.33% 0.54% 0.47% -0.41% 2024-05-31
JMDILS 0.0238703 0.0001047 0.44% 1.28% -0.09% -1.97% 2024-05-31
JMDIQD 8.41753 0.01044 0.12% 0.33% 0.24% -1.41% 2024-05-31
JMDCDF 17.9367 0.0018 -0.01% 0.36% 0.59% 17.50% 2024-05-30
JMDCLP 5.89318 0.00475 0.08% 1.17% -4.28% 11.78% 2024-05-31
JMDMYR 0.0302582 0.0000707 0.23% 0.43% -1.09% 0.57% 2024-05-31
JMDMZN 0.40820 0.00155 -0.38% 0.76% -0.65% -1.00% 2024-05-31
JMDNAD 0.1180804 0.0000118 -0.01% -0.23% -0.96% -8.12% 2024-05-30
JMDKES 0.83890 0.00463 0.56% -1.51% -1.22% -7.13% 2024-05-31
JMDKGS 0.56281 0.00006 -0.01% -0.13% -0.99% -1.48% 2024-05-30
JMDKHR 26.3024 0.1001 0.38% 0.94% 1.18% -1.91% 2024-05-31
JMDKMF 2.92007 0.00496 0.17% 0.07% -1.25% -2.99% 2024-05-31
JMDKYD 0.00532645 0.00000053 -0.01% 0.18% 0.23% -2.51% 2024-05-30
JMDKZT 2.87479 0.01403 0.49% 1.45% 1.37% -1.20% 2024-05-31
JMDLAK 138.0574 0.1151 0.08% 0.76% 0.88% 19.55% 2024-05-31
JMDLBP 575.41904 0.72373 0.13% 0.25% 0.19% 488.16% 2024-05-31
JMDLKR 1.93325 0.00392 -0.20% 0.59% 1.16% 2.21% 2024-05-31
JMDLNK 0.000 0.000 -2.80% -6.26% -27.71% -66.42% 2024-05-31
JMDLRD 1.24369 0.00012 -0.01% 0.33% 0.27% 11.12% 2024-05-30
JMDLSL 0.1180804 0.0000118 -0.01% -0.23% -0.96% -8.20% 2024-05-30
JMDLTC 0.0000770729 0.0000010121 1.33% 2.22% -3.75% 10.94% 2024-05-31
JMDLUN 53.57 4.20 8.52% 0.53% -24.79% -26.72% 2024-05-31
JMDLYD 0.0311756 0.0001006 0.32% 0.58% -0.24% -0.83% 2024-05-31
JMDMAD 0.0638443 0.0001149 -0.18% 0.20% -1.37% -3.79% 2024-05-31
JMDMDL 0.11322 0.00040 -0.35% -0.01% 0.14% -1.94% 2024-05-31
JMDMGA 28.5460 0.0491 -0.17% 0.32% 0.19% -0.35% 2024-05-31
JMDMKD 0.36384 0.00116 -0.32% 0.14% -1.70% -3.24% 2024-05-31
JMDMMK 13.4936 0.0165 0.12% 0.33% 0.25% -1.19% 2024-05-31
JMDMNT 21.8032 0.0010 0.00% 0.21% 0.24% -4.02% 2024-05-30
JMDMOP 0.0517501 0.0000759 0.15% 0.48% 0.19% -1.67% 2024-05-31
JMDMTC 0.009 0.000 0.39% 4.30% -0.60% 24.14% 2024-05-31
JMDMUR 0.29615 0.00056 -0.19% 0.29% -0.36% -0.32% 2024-05-31
JMDMVR 0.0993178 0.0001046 0.11% 0.31% 3.36% -1.25% 2024-05-31
JMDMWK 11.13473 0.01656 0.15% 0.30% -0.17% 68.10% 2024-05-31
JMDISK 0.88242 0.00144 0.16% -0.89% -1.57% -3.27% 2024-05-31
JMDJOD 0.00455705 0.00000903 0.20% 0.38% 0.31% -1.39% 2024-05-31
JMDNIO 0.23655 0.00031 0.13% 0.44% 0.48% 0.33% 2024-05-31
JMDPYG 48.4394 0.0175 0.04% 0.57% 0.85% 2.15% 2024-05-31
JMDQAR 0.0234072 0.0000208 0.09% 0.30% 0.15% -1.41% 2024-05-31
JMDRON 0.0294675 0.0000128 -0.04% -0.01% -1.01% -2.71% 2024-05-31
JMDRSD 0.69330 0.00059 -0.08% -0.09% -1.47% -3.03% 2024-05-31
JMDNPR 0.85819 0.00304 0.36% 0.63% -0.29% -0.59% 2024-05-31
JMDNZD 0.01046500 0.00002903 -0.28% 0.16% -3.21% -3.45% 2024-05-31
JMDOMR 0.00247440 0.00000401 0.16% 0.40% 0.27% -1.44% 2024-05-31
JMDPAB 0.00642577 0.00000835 0.13% 0.34% 0.25% -1.48% 2024-05-31
JMDPEN 0.0241031 0.0000345 0.14% 0.54% 0.11% 1.08% 2024-05-31
JMDPGK 0.0246616 0.0003310 -1.32% -0.92% 0.02% 6.50% 2024-05-31
JMDPHP 0.37612 0.00068 0.18% 0.74% 1.67% 2.33% 2024-05-31
JMDPKR 1.78826 0.00101 0.06% 0.26% 0.10% -3.65% 2024-05-31
JMDTZS 16.7137 0.0037 -0.02% 0.37% 0.00% 8.58% 2024-05-31
JMDUAH 0.26060 0.00061 0.24% 1.86% 2.68% 8.29% 2024-05-31
JMDUGX 24.4712 0.0423 -0.17% -0.10% 0.23% -0.35% 2024-05-31
JMDUNI 0.001 0.000 5.81% -0.42% -30.66% -52.18% 2024-05-31
JMDURY 0.24904 0.00165 0.67% 1.52% 1.36% -1.44% 2024-05-31
JMDUSC 0.006 0.000 0.16% 0.53% 0.28% -2.29% 2024-05-31
JMDUSD 0.00642834 0.00001092 0.17% 0.53% 0.28% -2.29% 2024-05-31
JMDUST 0.006 0.000 0.26% 0.63% 0.27% -2.18% 2024-05-31
JMDUZS 81.0897 0.0585 -0.07% -0.49% 0.08% 9.10% 2024-05-31
JMDVND 163.601 0.278 0.17% 0.30% 0.71% 6.81% 2024-05-31
JMDXAF 3.88485 0.00668 -0.17% 0.29% -1.42% -2.93% 2024-05-31
JMDXLM 0.061 0.000 0.76% 4.24% 4.75% -16.47% 2024-05-31
JMDXMR 0.000 0.000 -1.45% -4.28% -17.19% -3.48% 2024-05-31
JMDXOF 3.88485 0.00731 -0.19% 0.60% -1.05% -2.48% 2024-05-31
JMDXPF 0.71201 0.00007 -0.01% 0.43% 0.55% -1.91% 2024-05-30
JMDXRP 0.0124282 0.0000661 0.53% 3.93% 0.18% -3.96% 2024-05-31
JMDYER 1.60982 0.00566 0.35% 0.56% 0.52% -1.25% 2024-05-31
JMDZAR 0.1203422 0.0001708 0.14% 1.73% 1.14% -6.46% 2024-05-31
JMDZIG 0.086 0.000 0.40% -1.66% -2.63% 1,212.05% 2024-05-31
JMDZMW 0.17 0.01 -5.05% -2.34% -3.50% 30.26% 2024-05-31
JMDSGD 0.00868533 0.00001989 0.23% 0.63% -0.38% -2.05% 2024-05-31
JMDSLL 144.6704 0.3201 0.22% -0.71% -0.25% -1.27% 2024-05-31
JMDSOL 0.000 0.000 0.51% 1.37% -18.94% -87.96% 2024-05-31
JMDSOS 3.67058 0.02549 0.70% 0.91% 0.81% -0.57% 2024-05-31
JMDSRD 0.20587 0.00128 -0.62% -0.81% -5.06% -14.25% 2024-05-31
JMDSSP 9.94248 0.00099 -0.01% -0.74% -1.51% 58.55% 2024-05-30
JMDSTD 0.14510 0.00218 -1.48% -1.70% -1.58% -2.92% 2024-05-31
JMDSVC 0.0562274 0.0000750 0.13% 0.33% 0.26% -1.47% 2024-05-31
JMDSYP 83.4360 0.0083 -0.01% 0.18% 0.23% 401.75% 2024-05-30
JMDSZL 0.1204916 0.0008844 0.74% 1.81% 1.06% -6.35% 2024-05-31
JMDTHB 0.23644 0.00088 0.37% 0.74% -0.32% 4.65% 2024-05-31
JMDTJS 0.0689156 0.0000867 0.13% -0.09% -1.54% -3.06% 2024-05-31
JMDTMT 0.0225635 0.0000383 0.17% 0.66% 0.57% -1.01% 2024-05-31
JMDTND 0.0200564 0.0000341 0.17% 0.42% -0.58% -0.48% 2024-05-31
JMDSCR 0.0877222 0.0007021 0.81% 0.33% -4.97% -1.28% 2024-05-31
JMDSDG 3.86343 0.02068 0.54% 0.76% 0.64% -1.24% 2024-05-31
JMDRWF 8.34350 0.00086 0.01% 0.53% 0.59% 14.18% 2024-05-31
JMDTTD 0.0436068 0.0000556 0.13% 0.33% 0.14% -0.36% 2024-05-31
JMDADA 0.014 0.000 -0.21% 2.96% 0.54% -20.51% 2024-05-31

Exchange Rates