十字架 物价 天 % 每周 每月一次 YoY 日
ISKJPY 1.12697 0.00360 -0.32% -0.36% 0.83% 9.47% 2024-06-14
ISKCNY 0.0520648 0.0002488 -0.48% -0.64% -0.31% -0.37% 2024-06-14
ISKCHF 0.00637310 0.00005948 -0.92% -1.47% -2.31% -2.63% 2024-06-14
ISKCAD 0.00983465 0.00005469 -0.55% -0.99% -0.16% 1.34% 2024-06-14
ISKMXN 0.13215 0.00034 -0.26% -0.44% 9.35% 5.26% 2024-06-14
ISKINR 0.59789 0.00320 -0.53% -1.52% -0.37% 0.30% 2024-06-14
ISKBRL 0.0384565 0.0001411 -0.37% 0.53% 4.35% 9.80% 2024-06-14
ISKRUB 0.64164 0.00934 1.48% -0.71% -2.18% 5.01% 2024-06-14
ISKKRW 9.91627 0.01607 0.16% -0.10% 1.20% 7.00% 2024-06-14
ISKIDR 117.949 0.772 0.66% -0.08% 1.91% 8.86% 2024-06-14
ISKTRY 0.23384 0.00000 0.00% -0.45% 0.79% 36.51% 2024-06-14
ISKSAR 0.0268487 0.0001457 -0.54% -1.59% -0.36% -1.51% 2024-06-14
ISKSEK 0.0757482 0.0003317 0.44% 0.24% -2.46% -2.84% 2024-06-14
ISKNGN 10.69844 0.13046 -1.20% -1.70% -0.90% 141.02% 2024-06-14
ISKPLN 0.0293373 0.0002092 0.72% 2.58% 3.49% -1.80% 2024-06-14
ISKARS 6.45793 0.03398 -0.52% -1.19% 1.53% 258.06% 2024-06-14
ISKNOK 0.0763721 0.0002768 -0.36% -1.17% -1.01% -0.78% 2024-06-14
ISKTWD 0.23179 0.00103 -0.44% -1.30% -0.21% 3.68% 2024-06-14
ISKIRR 301.184 1.737 -0.57% -1.65% -0.37% -1.42% 2024-06-14
ISKAED 0.0262826 0.0001460 -0.55% -1.63% -0.41% -1.62% 2024-06-14
ISKCOP 29.7092 0.1188 -0.40% 3.62% 7.30% -2.31% 2024-06-14
ISKCRC 3.77217 0.02974 -0.78% -1.75% 2.49% -4.00% 2024-06-14
ISKCUC 0.17269 0.00113 -0.65% -1.08% 0.34% -0.99% 2024-06-13
ISKCVE 0.74021 0.00014 -0.02% 0.17% 0.63% -0.04% 2024-06-14
ISKCZK 0.16590 0.00022 0.13% 1.21% 0.70% 3.99% 2024-06-14
ISKDAI 0.007 0.000 -0.46% -0.84% -1.12% -2.38% 2024-06-14
ISKDJF 1.27395 0.00479 -0.37% -1.49% -0.23% -1.36% 2024-06-14
ISKDKK 0.0500283 0.0000422 0.08% 0.42% 0.93% -0.01% 2024-06-14
ISKDOP 0.42484 0.00256 -0.60% -1.84% 1.33% 6.91% 2024-06-14
ISKDOT 0.001 0.000 3.40% 7.58% 12.18% -30.65% 2024-06-14
ISKDZD 0.96394 0.00466 -0.48% -1.46% -0.13% -2.34% 2024-06-14
ISKEGP 0.34140 0.00193 -0.56% -1.11% 1.53% 52.13% 2024-06-14
ISKERN 0.10735 0.00058 -0.54% -1.62% -0.39% -1.62% 2024-06-14
ISKETB 0.40922 0.00469 -1.13% -2.02% -0.43% 3.33% 2024-06-14
ISKETH 0.00000206152 0.00000001181 -0.57% 5.11% -13.61% -53.13% 2024-06-14
ISKEUR 0.00669178 0.00000936 -0.14% 0.17% 0.59% -0.21% 2024-06-14
ISKFJD 0.0160506 0.0000323 -0.20% -1.99% -0.39% -1.40% 2024-06-14
ISKGBP 0.00564520 0.00000348 0.06% -0.52% -1.12% -1.69% 2024-06-14
ISKGEL 0.0205396 0.0000965 -0.47% -0.05% 5.93% 9.10% 2024-06-14
ISKGHS 0.1073499 0.0009391 -0.87% -0.96% 5.22% 34.16% 2024-06-14
ISKGMD 0.48504 0.00262 -0.54% -1.57% -0.16% 11.06% 2024-06-14
ISKGNF 61.5988 0.3166 -0.51% -1.52% -0.28% -0.54% 2024-06-14
ISKGTQ 0.0555793 0.0004386 -0.78% -1.52% -0.43% -2.36% 2024-06-14
ISKGYD 1.49574 0.00807 -0.54% -1.76% -0.54% -2.55% 2024-06-14
ISKHKD 0.0559350 0.0002636 -0.47% -0.78% -1.10% -2.56% 2024-06-14
ISKHNL 0.17684 0.00160 -0.90% -2.03% -0.75% -1.04% 2024-06-14
ISKHTG 0.94913 0.00812 -0.85% -1.55% -0.35% -4.76% 2024-06-14
ISKHUF 2.67116 0.01211 0.46% 2.65% 4.23% 7.20% 2024-06-14
ISKAFN 0.50943 0.00448 -0.87% -0.41% -1.93% -18.55% 2024-06-13
ISKALG 0.047 0.001 3.27% 14.09% 17.84% -27.91% 2024-06-14
ISKALL 0.67241 0.00071 -0.11% 0.26% 0.23% -6.52% 2024-06-14
ISKAMD 2.77989 0.01216 -0.44% -1.42% -0.20% -0.89% 2024-06-14
ISKAOA 6.22898 0.01102 0.18% -0.70% 2.88% 24.52% 2024-06-14
ISKBSD 0.00715413 0.00005698 -0.79% -1.51% -0.42% -1.65% 2024-06-14
ISKBTC 0.000000108425 0.000000000710 0.66% 4.17% -0.65% -62.27% 2024-06-14
ISKBWP 0.0974225 0.0006729 -0.69% -2.64% -0.07% 0.98% 2024-06-14
ISKBYR 0.0234084 0.0001905 -0.81% -1.53% -0.43% 27.79% 2024-06-14
ISKATM 0.001 0.000 4.11% 13.09% 17.61% 18.76% 2024-06-14
ISKAUD 0.0108261 0.0000250 -0.23% -1.29% 0.13% 1.56% 2024-06-14
ISKAVX 0.000 0.000 2.93% 10.95% 14.62% -62.91% 2024-06-14
ISKAZN 0.0121646 0.0000674 -0.55% -1.63% -0.41% -1.34% 2024-06-14
ISKBCH 0.000 0.000 2.61% 13.42% 9.90% -75.60% 2024-06-14
ISKBDT 0.84073 0.00672 -0.79% -1.45% 0.02% 5.79% 2024-06-14
ISKBGN 0.0130868 0.0000172 -0.13% 0.27% 0.74% -0.35% 2024-06-14
ISKBHD 0.00269660 0.00001530 -0.56% -1.64% -0.39% -1.67% 2024-06-14
ISKBIF 20.5624 0.1528 -0.74% -1.47% -0.46% 0.89% 2024-06-14
ISKBNB 0.000 0.000 -0.17% 13.58% -3.56% -61.08% 2024-06-14
ISKBND 0.0096836 0.0000480 -0.49% -1.03% -0.39% -0.72% 2024-06-14
ISKBOB 0.0494316 0.0004001 -0.80% -1.52% -0.42% -0.94% 2024-06-14
ISKILS 0.0266313 0.0001001 -0.37% -1.91% 0.39% 2.08% 2024-06-14
ISKIQD 9.3722 0.0536 -0.57% -1.50% -0.41% -1.50% 2024-06-14
ISKCDF 20.3375 0.1326 -0.65% -0.05% 1.74% 19.86% 2024-06-13
ISKCLP 6.63637 0.02779 0.42% 0.44% 1.00% 13.85% 2024-06-14
ISKMYR 0.0337734 0.0000983 -0.29% -1.09% -0.31% 0.52% 2024-06-14
ISKMZN 0.45581 0.00249 -0.54% -0.93% 0.30% -1.17% 2024-06-14
ISKNAD 0.13137 0.00102 -0.77% -4.50% -0.58% -1.49% 2024-06-14
ISKKES 0.91778 0.01042 -1.12% -3.18% -1.74% -9.62% 2024-06-14
ISKKGS 0.62874 0.00190 0.30% -1.00% -0.94% -1.32% 2024-06-14
ISKKHR 29.4658 0.1572 -0.53% -1.23% 0.86% -1.40% 2024-06-14
ISKKMF 3.28109 0.00364 0.11% -0.31% 0.31% -0.66% 2024-06-14
ISKKYD 0.00597208 0.00003893 -0.65% -1.08% 0.34% -0.39% 2024-06-13
ISKKZT 3.23569 0.00895 -0.28% -0.59% 2.13% -1.13% 2024-06-14
ISKLAK 156.2568 0.6135 -0.39% -0.41% 1.85% 17.86% 2024-06-14
ISKLBP 640.7619 5.0814 -0.79% -1.49% -0.47% 487.24% 2024-06-14
ISKLKR 2.17589 0.01570 -0.72% -1.04% 0.46% -3.51% 2024-06-14
ISKLNK 0.000 0.000 2.54% 10.14% -6.35% -64.86% 2024-06-14
ISKLRD 1.39588 0.00910 -0.65% -1.05% 0.73% 9.76% 2024-06-13
ISKLSL 0.13137 0.00102 -0.77% -4.89% -0.58% -1.42% 2024-06-14
ISKLTC 0.0000922369 0.0000013070 1.44% 2.42% 5.15% -6.29% 2024-06-14
ISKLUN 79.57 7.62 10.59% 21.30% 10.75% 9.38% 2024-06-14
ISKLYD 0.0346894 0.0002077 -0.60% -1.27% -0.76% -0.77% 2024-06-14
ISKMAD 0.0718995 0.0000760 0.11% 0.09% -0.15% -1.87% 2024-06-14
ISKMDL 0.12739 0.00097 -0.76% -0.46% -0.19% -1.20% 2024-06-14
ISKMGA 31.8466 0.3163 -0.98% -2.15% -0.17% -1.22% 2024-06-14
ISKMKD 0.41302 0.00099 0.24% 0.36% 1.01% 0.10% 2024-06-14
ISKMMK 14.9828 0.4870 -3.15% -1.78% -0.69% -1.62% 2024-06-14
ISKMNT 24.4532 0.1558 -0.63% -1.05% 0.41% -1.81% 2024-06-13
ISKMOP 0.0575625 0.0004531 -0.78% -1.48% -0.42% -1.70% 2024-06-14
ISKMTC 0.012 0.000 3.81% 14.13% 17.16% -0.66% 2024-06-14
ISKMUR 0.33455 0.00102 -0.30% 0.42% 1.01% 1.19% 2024-06-14
ISKMVR 0.11056 0.00060 -0.54% -0.50% -0.47% -1.43% 2024-06-14
ISKMWK 12.40503 0.09869 -0.79% -1.71% -0.55% 67.76% 2024-06-14
ISKJMD 1.11345 0.00903 -0.80% -1.42% -0.86% 0.70% 2024-06-14
ISKJOD 0.00507299 0.00002774 -0.54% -1.60% -0.40% -1.61% 2024-06-14
ISKNIO 0.26336 0.00206 -0.78% -1.50% -0.26% 0.15% 2024-06-14
ISKPYG 53.8098 0.3959 -0.73% -1.55% -0.22% 2.35% 2024-06-14
ISKQAR 0.0260917 0.0002084 -0.79% -1.57% -0.25% -1.53% 2024-06-14
ISKRON 0.0333770 0.0000391 0.12% 0.42% 0.96% 0.36% 2024-06-14
ISKRSD 0.78521 0.00094 0.12% 0.42% 0.90% -0.24% 2024-06-14
ISKNPR 0.95631 0.00757 -0.79% -1.43% -0.38% 0.09% 2024-06-14
ISKNZD 0.0116612 0.0000217 -0.19% -1.38% -1.34% -1.02% 2024-06-14
ISKOMR 0.00275462 0.00001485 -0.54% -1.64% -0.39% -1.62% 2024-06-14
ISKPAB 0.00715443 0.00005668 -0.79% -1.50% -0.41% -1.65% 2024-06-14
ISKPEN 0.0270406 0.0001467 -0.54% -0.54% 1.22% 2.40% 2024-06-14
ISKPGK 0.0278813 0.0002277 0.82% -1.51% 0.00% 7.98% 2024-06-14
ISKPHP 0.42024 0.00025 -0.06% -1.58% 1.24% 3.38% 2024-06-14
ISKPKR 1.99285 0.01194 -0.60% -1.61% -0.34% -4.46% 2024-06-14
ISKTZS 18.6431 0.2225 -1.18% -2.04% -0.01% 7.59% 2024-06-14
ISKUAH 0.29114 0.00268 -0.91% -0.16% 2.18% 8.39% 2024-06-14
ISKUGX 26.5795 0.3171 -1.18% -3.54% -1.42% -1.38% 2024-06-14
ISKUNI 0.001 0.000 -2.64% -6.18% -29.66% -58.34% 2024-06-14
ISKURY 0.28044 0.00156 -0.55% -0.87% 1.33% 0.32% 2024-06-14
ISKUSC 0.007 0.000 -0.47% -0.75% -1.13% -2.42% 2024-06-14
ISKUSD 0.00716127 0.00003401 -0.47% -0.75% -1.14% -2.43% 2024-06-14
ISKUST 0.007 0.000 -0.48% -0.75% -1.06% -2.48% 2024-06-14
ISKUZS 90.2579 0.7533 -0.83% -2.11% -1.28% 8.15% 2024-06-14
ISKVND 182.173 0.893 -0.49% -1.48% -0.37% 6.57% 2024-06-14
ISKXAF 4.38712 0.00487 0.11% 0.15% 0.51% -0.38% 2024-06-14
ISKXLM 0.075 0.001 1.05% 3.71% 9.93% -22.63% 2024-06-14
ISKXMR 0.000 0.000 1.11% -9.84% -21.78% -22.58% 2024-06-14
ISKXOF 4.38720 0.01271 -0.29% 0.10% 0.51% -4.25% 2024-06-14
ISKXPF 0.79764 0.00391 -0.49% -0.27% 0.47% -0.17% 2024-06-14
ISKXRP 0.0151296 0.0000584 0.39% 4.63% 8.49% -1.05% 2024-06-14
ISKYER 1.79167 0.00967 -0.54% -1.47% -0.14% -1.46% 2024-06-14
ISKZAR 0.13213 0.00049 -0.37% -4.23% -0.05% -0.91% 2024-06-14
ISKZIG 0.096 0.003 -2.75% -2.56% -1.81% 417.90% 2024-06-14
ISKZMW 0.19 0.00 -1.52% -1.88% 4.18% 35.15% 2024-06-14
ISKSGD 0.0096913 0.0000311 -0.32% -0.67% -0.43% -1.19% 2024-06-14
ISKSLL 162.0835 0.8863 -0.54% -0.94% -0.61% -0.60% 2024-06-14
ISKSOL 0.000 0.000 2.63% 12.83% 9.68% -89.94% 2024-06-14
ISKSOS 4.08890 0.03242 -0.79% -1.04% 0.19% -0.51% 2024-06-14
ISKSRD 0.22722 0.00329 -1.43% -1.80% -3.36% -16.28% 2024-06-13
ISKSSP 11.14763 0.07265 -0.65% -1.08% -0.58% 61.21% 2024-06-13
ISKSTD 0.16385 0.00018 0.11% 0.14% -0.63% -0.41% 2024-06-14
ISKSVC 0.0626042 0.0004927 -0.78% -1.50% -0.41% -1.64% 2024-06-14
ISKSYP 93.5494 0.6098 -0.65% -1.08% 0.34% 412.68% 2024-06-13
ISKSZL 0.13129 0.00110 -0.83% -4.55% -0.58% -1.53% 2024-06-14
ISKTHB 0.26260 0.00203 -0.77% -0.89% -0.08% 4.06% 2024-06-14
ISKTJS 0.0765160 0.0011837 -1.52% -1.64% -2.38% -2.70% 2024-06-14
ISKTMT 0.0251181 0.0000654 -0.26% -0.82% -0.12% -1.20% 2024-06-14
ISKTND 0.0223933 0.0000981 -0.44% -0.92% -0.31% -0.15% 2024-06-14
ISKSCR 0.09704 0.00797 -7.59% -1.64% -1.06% -2.86% 2024-06-14
ISKSDG 4.19350 0.02293 -0.54% -3.74% -2.54% -3.89% 2024-06-14
ISKRWF 9.38762 0.07358 -0.78% -0.60% 0.82% 13.98% 2024-06-14
ISKTTD 0.0486236 0.0003842 -0.78% -1.06% -0.28% -0.83% 2024-06-14
ISKADA 0.017 0.000 2.42% 9.17% 9.42% -37.82% 2024-06-14

Exchange Rates