十字架 物价 天 % 每周 每月一次 YoY 日
IRRJPY 0.00373500 0.00000280 0.07% 0.32% 1.82% 11.83% 2024-06-14
IRRCNY 0.000172826 0.000000129 0.07% 0.19% 0.82% 1.95% 2024-06-14
IRRCHF 0.0000211859 0.0000000493 -0.23% -0.51% -1.06% -0.22% 2024-06-14
IRRCAD 0.0000327342 0.0000000876 0.27% 0.11% 1.26% 3.98% 2024-06-14
IRRMXN 0.000441787 0.000004422 1.01% 1.11% 11.39% 8.48% 2024-06-14
IRRINR 0.00198515 0.00000084 0.04% 0.14% 0.00% 1.74% 2024-06-14
IRRBRL 0.000127570 0.000000152 0.12% 2.12% 4.64% 11.29% 2024-06-14
IRRRUB 0.00212849 0.00004114 1.97% 0.87% -1.90% 6.43% 2024-06-14
IRRKRW 0.0329257 0.0002433 0.74% 1.59% 1.58% 8.55% 2024-06-14
IRRIDR 0.39160 0.00478 1.24% 1.59% 2.28% 10.42% 2024-06-14
IRRTRY 0.000776561 0.000004600 0.60% 1.25% 1.19% 38.51% 2024-06-14
IRRSAR 0.0000891438 0.0000000300 0.03% 0.06% 0.01% -0.09% 2024-06-14
IRRSEK 0.000251487 0.000002522 1.01% 1.92% -2.10% -1.45% 2024-06-14
IRRNGN 0.03552124 0.00022698 -0.63% -0.05% -0.53% 144.49% 2024-06-14
IRRPLN 0.0000974486 0.0000012914 1.34% 4.35% 3.93% -0.34% 2024-06-14
IRRARS 0.02144335 0.00001233 0.06% 0.47% 1.92% 263.24% 2024-06-14
IRRNOK 0.000254334 0.000001302 0.51% -0.02% 0.44% 1.85% 2024-06-14
IRRTWD 0.000769525 0.000000939 0.12% 0.35% 0.15% 5.16% 2024-06-14
IRRTZS 0.0618949 0.0003841 -0.62% -0.40% 0.36% 9.13% 2024-06-14
IRRUAH 0.000966597 0.000003357 -0.35% 1.51% 2.55% 9.94% 2024-06-14
IRRUGX 0.0882435 0.0005473 -0.62% -1.92% -1.06% 0.03% 2024-06-14
IRRUNI 0.000 0.000 -6.94% -10.07% -32.38% -59.47% 2024-06-14
IRRURY 0.00093105 0.00000014 0.01% 0.79% 1.70% 1.75% 2024-06-14
IRRUSC 0.000 0.000 0.03% 0.03% -0.06% -0.20% 2024-06-14
IRRUSD 0.0000237600 0.0000000071 0.03% 0.03% -0.06% -0.21% 2024-06-14
IRRUST 0.000 0.000 0.03% 0.03% 0.02% -0.25% 2024-06-14
IRRUZS 0.29966 0.00079 -0.26% -0.47% -0.92% 9.70% 2024-06-14
IRRVND 0.60481 0.00048 0.08% 0.17% -0.01% 8.09% 2024-06-14
IRRXAF 0.0145652 0.0000986 0.68% 1.82% 0.88% 1.05% 2024-06-14
IRRXLM 0.000 0.000 -0.73% 2.17% 8.62% -22.66% 2024-06-14
IRRXMR 0.000 0.000 -2.11% -12.46% -23.83% -23.72% 2024-06-14
IRRXOF 0.0145655 0.0000405 0.28% 1.78% 0.88% -2.87% 2024-06-14
IRRXPF 0.00264816 0.00000208 0.08% 1.40% 0.83% 1.26% 2024-06-14
IRRXRP 0.0000495692 0.0000001835 -0.37% 4.13% 8.30% -0.07% 2024-06-14
IRRYER 0.00594832 0.00000177 0.03% 0.18% 0.22% -0.05% 2024-06-14
IRRZAR 0.000438970 0.000001176 0.27% -2.56% 0.38% 0.58% 2024-06-14
IRRZIG 0.000 0.000 -2.20% -0.93% -1.45% 425.32% 2024-06-14
IRRZMW 0.001 0.000 -0.96% -0.24% 4.56% 37.08% 2024-06-14
IRRNPR 0.00317515 0.00000678 -0.21% 0.23% -0.01% 1.53% 2024-06-14
IRRNZD 0.0000388382 0.0000002706 0.70% -0.22% 0.12% 1.62% 2024-06-14
IRROMR 0.00000914595 0.00000000343 0.04% 0.01% -0.02% -0.20% 2024-06-14
IRRPAB 0.0000237543 0.0000000509 -0.21% 0.16% -0.04% -0.23% 2024-06-14
IRRPEN 0.0000897811 0.0000000305 0.03% 1.13% 1.60% 3.87% 2024-06-14
IRRPGK 0.0000925721 0.0000012824 1.40% 0.14% 0.37% 9.53% 2024-06-14
IRRPHP 0.00139564 0.00000752 0.54% 0.10% 1.65% 4.90% 2024-06-14
IRRPKR 0.00661670 0.00000147 -0.02% 0.04% 0.04% -3.09% 2024-06-14
IRRPYG 0.17866 0.00028 -0.16% 0.11% 0.16% 3.82% 2024-06-14
IRRQAR 0.0000866302 0.0000001911 -0.22% 0.09% 0.12% -0.11% 2024-06-14
IRRRON 0.000110852 0.000000798 0.72% 2.14% 1.36% 1.84% 2024-06-14
IRRRSD 0.00260712 0.00001811 0.70% 2.11% 1.28% 1.20% 2024-06-14
IRRNIO 0.000874429 0.000001786 -0.20% 0.16% 0.11% 1.59% 2024-06-14
IRRILS 0.0000885004 0.0000002550 0.29% -0.17% 0.85% 3.64% 2024-06-14
IRRSGD 0.0000321939 0.0000000984 0.31% 0.23% 0.78% 1.18% 2024-06-14
IRRSLL 0.53815 0.00016 0.03% 0.73% -0.24% 0.83% 2024-06-14
IRRSOL 0.000 0.000 -0.40% 9.81% 7.07% -90.06% 2024-06-14
IRRSOS 0.0135761 0.0000292 -0.21% 0.63% 0.57% 0.92% 2024-06-14
IRRSRD 0.000750107 0.000005922 -0.78% -0.75% -3.77% -15.65% 2024-06-13
IRRSSP 0.0368004 0.0000000 0.00% -0.03% -1.01% 62.43% 2024-06-13
IRRSTD 0.000544020 0.000003701 0.69% 1.83% -0.26% 1.02% 2024-06-14
IRRSVC 0.000207860 0.000000434 -0.21% 0.16% -0.04% -0.22% 2024-06-14
IRRSYP 0.3088242 0.0000000 0.00% -0.03% -0.09% 416.55% 2024-06-13
IRRSZL 0.000435927 0.000001128 -0.26% -2.95% -0.21% -0.11% 2024-06-14
IRRTHB 0.000872017 0.000001570 -0.18% 0.79% 0.30% 5.58% 2024-06-14
IRRTJS 0.000254050 0.000002451 -0.96% 0.01% -2.01% -1.29% 2024-06-14
IRRTMT 0.0000833977 0.0000002623 0.32% 0.03% 0.26% 0.22% 2024-06-14
IRRTND 0.0000743508 0.0000001026 0.14% 0.74% 0.06% 1.29% 2024-06-14
IRRSCR 0.000322197 0.000024477 -7.06% 0.02% -0.69% -1.46% 2024-06-14
IRRSDG 0.0139234 0.0000041 0.03% -2.12% -2.17% -2.50% 2024-06-14
IRRRWF 0.0311690 0.0000642 -0.21% 1.08% 1.19% 15.62% 2024-06-14
IRRTTD 0.000161430 0.000000354 -0.22% 0.59% 0.08% 0.59% 2024-06-14
IRRATM 0.000 0.000 -0.44% 8.45% 13.13% 15.57% 2024-06-14
IRRAUD 0.0000360273 0.0000002057 0.57% -0.22% 1.53% 4.18% 2024-06-14
IRRAVX 0.000 0.000 -1.64% 6.32% 10.18% -63.93% 2024-06-14
IRRAZN 0.0000403920 0.0000000120 0.03% 0.03% -0.03% 0.09% 2024-06-14
IRRBCH 0.000 0.000 -1.08% 9.64% 6.55% -76.06% 2024-06-14
IRRBDT 0.00279160 0.00000598 -0.21% 0.22% 0.40% 7.32% 2024-06-14
IRRBGN 0.0000435355 0.0000002766 0.64% 2.15% 1.31% 1.28% 2024-06-14
IRRBHD 0.00000895397 0.00000000147 0.02% 0.02% -0.02% -0.25% 2024-06-14
IRRBIF 0.0682766 0.0001082 -0.16% 0.20% -0.08% 2.35% 2024-06-14
IRRBNB 0.000 0.000 -1.76% 12.09% -4.54% -61.02% 2024-06-14
IRRBND 0.0000321542 0.0000000283 0.09% 0.64% -0.02% 0.71% 2024-06-14
IRRBOB 0.000164136 0.000000368 -0.22% 0.14% -0.04% 0.49% 2024-06-14
IRRBSD 0.0000237550 0.0000000502 -0.21% 0.15% -0.04% -0.23% 2024-06-14
IRRBWP 0.000323488 0.000000343 -0.11% -0.99% 0.31% 2.44% 2024-06-14
IRRBYR 0.0000777269 0.0000001776 -0.23% 0.14% -0.06% 29.64% 2024-06-14
IRRADA 0.000 0.000 -0.11% 6.76% 7.33% -38.30% 2024-06-14
IRRAED 0.0000872706 0.0000000247 0.03% 0.03% -0.03% -0.19% 2024-06-14
IRRAFN 0.00168171 0.00000380 -0.23% 0.68% -2.13% -17.85% 2024-06-13
IRRALG 0.000 0.000 -0.35% 10.40% 14.37% -29.22% 2024-06-14
IRRALL 0.00223270 0.00001061 0.48% 1.95% 0.61% -5.16% 2024-06-14
IRRAMD 0.0092305 0.0000134 0.15% 0.25% 0.18% 0.54% 2024-06-14
IRRAOA 0.0206831 0.0001564 0.76% 0.97% 3.27% 26.32% 2024-06-14
IRRCOP 0.0986340 0.0001661 0.17% 5.35% 7.70% -0.91% 2024-06-14
IRRCRC 0.0125236 0.0000273 -0.22% -0.11% 2.87% -2.62% 2024-06-14
IRRCUC 0.000570071 0.000000000 0.00% -0.03% -0.09% -0.24% 2024-06-13
IRRCVE 0.00245747 0.00001346 0.55% 1.85% 1.00% 1.39% 2024-06-14
IRRCZK 0.000550964 0.000004016 0.73% 2.93% 1.09% 5.51% 2024-06-14
IRRDAI 0.000 0.000 0.02% -0.08% -0.07% -0.19% 2024-06-14
IRRDJF 0.00422951 0.00000813 0.19% 0.16% 0.13% 0.05% 2024-06-14
IRRDKK 0.000166145 0.000001131 0.69% 2.13% 1.33% 1.45% 2024-06-14
IRRDOP 0.00141046 0.00000047 -0.03% -0.20% 1.71% 8.44% 2024-06-14
IRRDOT 0.000 0.000 0.41% 4.76% 9.57% -31.46% 2024-06-14
IRRDZD 0.00320029 0.00000276 0.09% 0.19% 0.24% -0.94% 2024-06-14
IRREGP 0.001133610 0.000000230 0.02% 0.56% 1.92% 54.33% 2024-06-14
IRRERN 0.000356400 0.000000106 0.03% 0.03% -0.03% -0.21% 2024-06-14
IRRETB 0.00135860 0.00000779 -0.57% -0.38% -0.06% 4.81% 2024-06-14
IRRETH 0.000000006771 0.000000000073 -1.07% 4.88% -13.55% -52.55% 2024-06-14
IRREUR 0.0000222714 0.0000001497 0.68% 1.27% 2.00% 2.38% 2024-06-14
IRRFJD 0.0000532878 0.0000001952 0.37% -0.35% -0.03% 0.02% 2024-06-14
IRRGBP 0.0000187721 0.0000001477 0.79% 0.49% 0.19% 0.77% 2024-06-14
IRRGEL 0.0000681913 0.0000000678 0.10% 1.62% 6.31% 10.67% 2024-06-14
IRRGHS 0.000356400 0.000001082 -0.30% 0.70% 5.60% 36.08% 2024-06-14
IRRGMD 0.00161034 0.00000048 0.03% 0.04% -0.02% 12.54% 2024-06-14
IRRGNF 0.20451 0.00011 0.06% 0.13% 0.08% 0.88% 2024-06-14
IRRGTQ 0.000184523 0.000000403 -0.22% 0.13% -0.07% -0.96% 2024-06-14
IRRGYD 0.00496584 0.00000147 0.03% -0.11% -0.17% -1.15% 2024-06-14
IRRHKD 0.000185601 0.000000079 0.04% 0.01% -0.01% -0.33% 2024-06-14
IRRHNL 0.000587120 0.000001954 -0.33% -0.39% -0.39% 0.38% 2024-06-14
IRRHTG 0.00315110 0.00000897 -0.28% 0.10% 0.01% -3.40% 2024-06-14
IRRHUF 0.00887154 0.00009354 1.07% 4.40% 4.65% 8.77% 2024-06-14
IRRKYD 0.0000197150 0.0000000000 0.00% -0.03% -0.09% 0.37% 2024-06-13
IRRKZT 0.0107432 0.0000320 0.30% 1.08% 2.51% 0.30% 2024-06-14
IRRLAK 0.51881 0.00095 0.18% 1.26% 2.23% 19.56% 2024-06-14
IRRLBP 2.1274742 0.0045757 -0.21% 0.17% -0.10% 495.69% 2024-06-14
IRRLKR 0.00722445 0.00001039 -0.14% 0.62% 0.83% -2.12% 2024-06-14
IRRLNK 0.000 0.000 -1.67% 5.92% -9.66% -65.71% 2024-06-14
IRRLRD 0.00460808 0.00000000 0.00% 0.00% 0.30% 10.59% 2024-06-13
IRRLSL 0.000436180 0.000000875 -0.20% -3.29% -0.21% 0.00% 2024-06-14
IRRLTC 0.000000296416 0.000000003761 -1.25% -0.02% 2.96% -7.16% 2024-06-14
IRRLUN 0.24 0.00 0.03% 10.03% -0.03% -0.21% 2024-06-14
IRRLYD 0.000115177 0.000000025 -0.02% 0.39% -0.39% 0.66% 2024-06-14
IRRMAD 0.000238723 0.000001620 0.68% 1.77% 0.22% -0.46% 2024-06-14
IRRMDL 0.000422959 0.000000793 -0.19% 1.21% 0.19% 0.22% 2024-06-14
IRRMGA 0.1057378 0.0004380 -0.41% -0.50% 0.20% 0.20% 2024-06-14
IRRMKD 0.00137131 0.00001113 0.82% 2.04% 1.39% 1.54% 2024-06-14
IRRMMK 0.0497464 0.0013225 -2.59% -0.13% -0.32% -0.21% 2024-06-14
IRRMNT 0.0807245 0.0000119 0.01% 0.00% -0.02% -1.07% 2024-06-13
IRRMOP 0.000191121 0.000000400 -0.21% 0.18% -0.05% -0.28% 2024-06-14
IRRMTC 0.000 0.000 -0.67% 9.52% 12.77% -3.27% 2024-06-14
IRRMUR 0.00111079 0.00000301 0.27% 2.11% 1.39% 2.65% 2024-06-14
IRRMVR 0.000367092 0.000000109 0.03% 0.35% -0.09% -0.01% 2024-06-14
IRRMWK 0.0411875 0.0000896 -0.22% -0.06% -0.17% 70.18% 2024-06-14
IRRIQD 0.0311180 0.0000016 0.01% 0.15% -0.04% -0.08% 2024-06-14
IRRISK 0.00332094 0.00001975 0.60% 1.70% 0.39% 1.46% 2024-06-14
IRRJMD 0.00369689 0.00000862 -0.23% 0.24% -0.49% 2.15% 2024-06-14
IRRJOD 0.0000168435 0.0000000050 0.03% 0.06% -0.03% -0.19% 2024-06-14
IRRCDF 0.0671378 0.0000000 0.00% 1.01% 1.31% 20.76% 2024-06-13
IRRCLP 0.0220232 0.0002070 0.95% 2.08% 1.33% 15.43% 2024-06-14
IRRMYR 0.0001121354 0.0000003183 0.28% 0.57% 0.07% 1.96% 2024-06-14
IRRMZN 0.00151339 0.00000045 0.03% 0.73% 0.67% 0.26% 2024-06-14
IRRNAD 0.000436180 0.000000875 -0.20% -2.89% -0.21% -0.07% 2024-06-14
IRRKES 0.00304722 0.00001691 -0.55% -1.55% -1.38% -8.32% 2024-06-14
IRRKGS 0.00208755 0.00001824 0.88% 0.67% -0.57% 0.10% 2024-06-14
IRRKHR 0.0978330 0.0000420 0.04% 0.43% 1.24% 0.02% 2024-06-14
IRRKMF 0.0108940 0.0000745 0.69% 1.37% 0.68% 0.77% 2024-06-14

Exchange Rates