十字架 物价 天 % 每周 每月一次 YoY 日
INRJPY 1.86812 0.00641 0.34% 0.22% 1.00% 11.41% 2024-05-17
INRCNY 0.0868269 0.0002869 0.33% 0.29% 0.09% 1.88% 2024-05-17
INRCHF 0.0109134 0.0000583 0.54% 0.62% -0.02% -0.29% 2024-05-17
INRCAD 0.0163412 0.0000299 0.18% -0.13% -0.81% 0.13% 2024-05-17
INRMXN 0.19936 0.00046 -0.23% -0.70% -2.42% -6.85% 2024-05-17
INRMYR 0.0562647 0.0001308 0.23% -1.46% -1.34% 3.74% 2024-05-17
INRMZN 0.76220 0.00145 0.19% 0.62% -0.55% -1.42% 2024-05-17
INRNAD 0.21858 0.00018 -0.08% -3.02% -2.33% -2.37% 2024-05-17
INRNGN 17.96271 0.28337 -1.55% 7.90% 21.61% 219.31% 2024-05-17
INRNIO 0.44184 0.00084 0.19% 0.19% 0.50% -0.06% 2024-05-17
INRNOK 0.12815 0.00001 0.01% -1.19% -3.10% -2.74% 2024-05-17
INRNPR 1.60021 0.00036 -0.02% 0.02% -0.04% -0.02% 2024-05-17
INRNZD 0.0195733 0.0000094 0.05% -1.56% -3.43% 0.81% 2024-05-17
INROMR 0.00462018 0.00000966 0.21% 0.21% -0.07% -1.85% 2024-05-17
INRPAB 0.0120023 0.0000220 0.18% 0.18% 0.22% -1.86% 2024-05-17
INRPEN 0.0448244 0.0002718 0.61% -0.04% 1.60% -0.59% 2024-05-17
INRPGK 0.0466119 0.0001257 0.27% 2.21% 2.62% 8.42% 2024-05-17
INRPHP 0.69311 0.00444 0.65% 0.05% 2.08% 2.54% 2024-05-17
INRPKR 3.34337 0.00378 0.11% 0.27% 0.25% -3.53% 2024-05-17
INRPLN 0.0470763 0.0001314 0.28% -3.17% -0.01% -7.06% 2024-05-17
INRPYG 89.9346 0.0310 0.03% 0.45% 1.74% 2.89% 2024-05-17
INRQAR 0.0437122 0.0000858 0.20% 0.11% -0.18% -1.80% 2024-05-17
INRRON 0.0549947 0.0001498 0.27% -1.56% 0.14% 0.64% 2024-05-17
INRRSD 1.29490 0.00365 0.28% -1.48% 0.08% -0.59% 2024-05-17
INRRUB 1.09326 0.00344 0.32% -1.90% -1.71% 15.02% 2024-05-17
INRRWF 15.5395 0.0343 0.22% 0.44% 1.21% 14.65% 2024-05-17
INRSAR 0.0450197 0.0000874 0.19% 0.23% -0.05% -1.84% 2024-05-17
INRSCR 0.16282 0.00016 -0.10% -1.97% -1.09% 0.58% 2024-05-17
INRSDG 7.21434 0.01415 0.20% 0.60% 0.33% -1.51% 2024-05-17
INRSEK 0.12885 0.00051 0.40% -2.34% 1.59% 3.73% 2024-05-17
INRSGD 0.0161483 0.0000251 0.16% -0.38% -0.90% -0.86% 2024-05-17
INRSLL 270.488 0.531 0.20% -0.31% -0.59% -1.53% 2024-05-17
INRSOL 0.000 0.000 -5.22% -12.79% -15.43% -88.01% 2024-05-17
INRSOS 6.85423 0.01345 0.20% 0.76% 0.48% -0.80% 2024-05-17
INRSRD 0.38833 0.00199 -0.51% -4.86% -7.10% -14.92% 2024-05-17
INRSSP 18.73308 0.01258 -0.07% -0.84% 0.23% 82.68% 2024-05-16
INRSTD 0.27132 0.00135 0.50% -0.84% 0.17% -0.34% 2024-05-17
INRSVC 0.10503 0.00021 0.20% 0.19% -0.05% -1.85% 2024-05-17
INRSYP 155.7625 0.1046 -0.07% -0.02% -0.21% 407.24% 2024-05-16
INRSZL 0.21954 0.00078 0.35% -1.66% -1.69% -1.94% 2024-05-17
INRTHB 0.43446 0.00050 0.11% -2.54% -1.45% 4.86% 2024-05-17
INRTJS 0.12998 0.00006 -0.05% -0.65% -0.84% -2.49% 2024-05-17
INRTMT 0.0420110 0.0000400 -0.10% -0.06% 0.24% -1.57% 2024-05-17
INRTND 0.0372458 0.0000707 0.19% -1.24% -0.46% 0.35% 2024-05-17
INRTRY 0.38679 0.00020 0.05% -0.36% 0.72% 62.20% 2024-05-17
INRTTD 0.0815019 0.0001457 0.18% 0.22% 0.72% -1.29% 2024-05-17
INRTWD 0.38651 0.00107 0.28% -1.09% 0.31% 3.09% 2024-05-17
INRTZS 31.0882 0.0009 0.00% 0.42% 0.53% 8.17% 2024-05-17
INRUAH 0.47358 0.00221 0.47% 0.04% 1.33% 4.86% 2024-05-17
INRUGX 45.2469 0.1995 0.44% -0.94% -0.98% -0.94% 2024-05-17
INRUNI 0.002 0.000 -2.94% -5.21% -3.14% -30.07% 2024-05-17
INRURY 0.46498 0.00185 0.40% 1.28% 0.52% -2.08% 2024-05-17
INRUSC 0.012 0.000 0.21% 0.31% 0.35% -0.70% 2024-05-17
INRUSD 0.0120053 0.0000250 0.21% 0.31% 0.35% -0.69% 2024-05-17
INRUST 0.012 0.000 0.18% 0.26% 0.37% -0.74% 2024-05-17
INRUZS 152.661 0.331 0.22% 0.96% 0.33% 9.23% 2024-05-17
INRVND 305.468 0.796 0.26% 0.43% 1.91% 6.55% 2024-05-17
INRXAF 7.26383 0.03567 0.49% -0.84% 0.15% 1.06% 2024-05-17
INRXLM 0.11 0.00 -1.78% -2.11% 1.80% -19.06% 2024-05-17
INRXMR 0.000 0.000 -0.81% -1.33% -13.66% 10.73% 2024-05-17
INRXOF 7.26383 0.02622 -0.36% -0.84% 0.47% 0.51% 2024-05-17
INRXPF 1.32455 0.00491 0.37% -0.90% 0.67% 0.19% 2024-05-17
INRXRP 0.0229551 0.0002666 -1.15% -3.55% -3.58% -12.65% 2024-05-17
INRYER 2.99959 0.00630 0.21% 0.20% -0.03% -1.86% 2024-05-17
INRZAR 0.21831 0.00060 0.28% -3.00% -2.43% -2.62% 2024-05-17
INRZIG 0.16 0.00 0.28% -1.66% 9.78% 2,730.11% 2024-05-17
INRZMW 0.31 0.00 1.15% -4.51% 3.44% 38.78% 2024-05-17
INRCDF 33.3952 0.0524 -0.16% 0.07% 0.02% 24.12% 2024-05-16
INRCLP 10.8195 0.0617 0.57% -5.92% -4.56% 10.97% 2024-05-17
INRCOP 46.0321 0.1698 0.37% -1.69% 1.88% -16.46% 2024-05-17
INRCRC 6.14278 0.01052 0.17% 0.85% 1.95% -6.71% 2024-05-17
INRCUC 0.28753 0.00019 -0.07% -0.02% -0.21% -2.04% 2024-05-16
INRCVE 1.22410 0.00360 0.30% -1.45% 0.41% -0.10% 2024-05-17
INRCZK 0.27311 0.00085 0.31% -3.25% -2.45% 5.12% 2024-05-17
INRDAI 0.012 0.000 0.19% 0.29% 0.32% -0.70% 2024-05-17
INRDJF 2.13718 0.00803 0.38% 0.41% 0.20% -1.57% 2024-05-17
INRDKK 0.0824701 0.0002290 0.28% -1.52% -0.01% -0.34% 2024-05-17
INRDOP 0.70306 0.00161 0.23% 0.33% -0.74% 5.78% 2024-05-17
INRDOT 0.002 0.000 -2.20% -5.78% -5.49% -26.25% 2024-05-17
INRDZD 1.61405 0.00133 0.08% 0.09% 0.29% -2.13% 2024-05-17
INREGP 0.56300 0.00104 0.19% -1.82% -1.30% 49.23% 2024-05-17
INRERN 0.18004 0.00034 0.19% 0.22% -0.05% -1.85% 2024-05-17
INRETB 0.68938 0.00125 0.18% 0.22% 1.24% 4.01% 2024-05-17
INRETH 0.00000388055 0.00000019165 -4.71% -5.50% -0.52% -42.34% 2024-05-17
INREUR 0.0110458 0.0000220 0.20% -0.59% -1.74% -1.60% 2024-05-17
INRFJD 0.0267757 0.0000631 0.24% -2.79% -0.63% -1.48% 2024-05-17
INRGBP 0.00945233 0.00000246 -0.03% -1.08% -1.75% -2.98% 2024-05-17
INRGEL 0.0322580 0.0005981 -1.82% 0.58% 1.29% 7.09% 2024-05-17
INRGHS 0.1714026 0.0006826 0.40% 4.70% 6.91% 21.35% 2024-05-17
INRGMD 0.81380 0.00153 0.19% 0.26% 0.17% 9.63% 2024-05-17
INRGNF 103.161 0.159 0.15% 0.10% 1.03% -0.84% 2024-05-17
INRGTQ 0.09325 0.00018 0.19% 0.13% -0.17% -2.12% 2024-05-17
INRGYD 2.50150 0.00288 -0.11% -0.20% -0.04% -3.06% 2024-05-16
INRHKD 0.09366 0.00020 0.22% 0.18% -0.03% -1.01% 2024-05-17
INRHNL 0.29717 0.00106 0.36% 0.42% 0.45% -0.91% 2024-05-17
INRHTG 1.59624 0.00702 0.44% 0.47% 0.85% -9.98% 2024-05-17
INRHUF 4.27474 0.01114 0.26% -2.55% -0.80% 3.47% 2024-05-17
INRIDR 191.559 0.604 0.32% -1.75% 0.70% 6.59% 2024-05-17
INRILS 0.0445220 0.0002748 0.62% -0.46% 0.49% 0.19% 2024-05-17
INRIQD 15.7221 0.0272 0.17% 0.17% 0.01% -1.79% 2024-05-17
INRIRR 505.026 0.952 0.19% 0.22% 0.13% -1.68% 2024-05-17
INRISK 1.66121 0.00421 0.25% -1.30% 0.06% -0.95% 2024-05-17
INRJMD 1.87297 0.00075 0.04% 0.13% 1.94% 0.76% 2024-05-17
INRJOD 0.00850892 0.00001605 0.19% 0.27% 0.08% -1.82% 2024-05-17
INRKES 1.57841 0.00899 0.57% -2.37% 1.49% -5.45% 2024-05-17
INRKGS 1.05879 0.00138 0.13% -0.31% -1.12% -0.83% 2024-05-17
INRKHR 48.9454 0.0895 0.18% 0.54% 1.13% -2.81% 2024-05-17
INRKMF 5.43412 0.01032 0.19% -1.68% -0.13% -0.30% 2024-05-17
INRKRW 16.2687 0.1275 0.79% -1.84% 0.07% 0.67% 2024-05-17
INRKYD 0.0099437 0.0000067 -0.07% -0.02% -0.24% -1.44% 2024-05-16
INRKZT 5.33540 0.03661 0.69% 0.81% -0.26% -1.51% 2024-05-17
INRLAK 256.177 0.337 0.13% 0.16% 1.10% 20.04% 2024-05-17
INRLBP 1074.7794 1.9389 0.18% 0.10% 0.00% 485.90% 2024-05-17
INRLKR 3.59716 0.00608 -0.17% 1.25% 0.25% -7.50% 2024-05-17
INRLNK 0.001 0.000 -4.20% -15.50% -13.61% -59.78% 2024-05-17
INRLRD 2.31820 0.00156 -0.07% -0.14% -0.75% 15.30% 2024-05-16
INRLSL 0.21858 0.00018 -0.08% -3.02% -2.09% -2.53% 2024-05-17
INRLTC 0.000143108 0.000002161 -1.49% -3.87% -3.41% 7.18% 2024-05-17
INRLUN 108.91 0.07 -0.07% -18.24% 17.83% -28.47% 2024-05-16
INRLYD 0.0580136 0.0000673 -0.12% -0.74% 0.11% 0.11% 2024-05-17
INRMAD 0.11950 0.00013 0.11% -1.43% -0.68% -2.23% 2024-05-17
INRMDL 0.21237 0.00028 -0.13% 0.43% 0.65% -2.27% 2024-05-17
INRMGA 53.1866 0.2604 0.49% 0.05% 2.14% -0.68% 2024-05-17
INRMKD 0.68225 0.00364 0.54% -0.84% 0.28% 0.14% 2024-05-17
INRMMK 25.2047 0.0455 0.18% 0.18% 0.24% -1.56% 2024-05-17
INRMNT 40.7627 0.0381 0.09% 0.20% 1.02% -3.67% 2024-05-17
INRMOP 0.09646 0.00014 0.15% -0.07% -0.42% -2.43% 2024-05-17
INRMTC 0.017 0.000 -2.22% -5.73% -4.84% 21.86% 2024-05-17
INRMUR 0.55046 0.00003 -0.01% -0.88% -0.35% -0.42% 2024-05-17
INRMVR 0.18557 0.00047 0.26% 0.22% 0.21% -1.60% 2024-05-17
INRMWK 20.8096 0.0536 0.26% -0.20% 0.94% 66.95% 2024-05-17
INRADA 0.025 0.001 -4.31% -6.53% -4.72% -23.21% 2024-05-17
INRAED 0.0440889 0.0000863 0.20% 0.23% -0.03% -1.82% 2024-05-17
INRAFN 0.86091 0.00010 -0.01% -0.86% 0.67% -19.67% 2024-05-16
INRALG 0.066 0.002 -3.58% -1.60% 35.90% -10.67% 2024-05-17
INRALL 1.11183 0.00634 0.57% -1.04% -1.14% -9.63% 2024-05-17
INRAMD 4.65256 0.00311 0.07% 0.17% -0.16% -1.30% 2024-05-17
INRAOA 10.28696 0.04495 0.44% 0.87% 2.88% 66.47% 2024-05-17
INRARS 10.64427 0.02674 0.25% 1.34% 2.59% 282.42% 2024-05-17
INRATM 0.001 0.000 -1.73% 0.13% -5.18% 23.22% 2024-05-17
INRAUD 0.0179371 0.0000078 0.04% -1.04% -3.72% -1.82% 2024-05-17
INRAVX 0.000 0.000 -4.98% -7.17% -4.08% -59.91% 2024-05-17
INRAZN 0.0204060 0.0000394 0.19% 0.23% -0.05% -1.56% 2024-05-17
INRBCH 0.000 0.000 -4.46% -8.04% 3.86% -75.47% 2024-05-17
INRBDT 1.40551 0.00268 0.19% 6.89% 6.88% 7.48% 2024-05-17
INRBGN 0.0216407 0.0000796 0.37% -1.37% 0.06% -0.39% 2024-05-17
INRBHD 0.00452424 0.00000885 0.20% 0.21% -0.06% -1.87% 2024-05-17
INRBIF 34.4334 0.5672 -1.62% 0.18% 0.66% 36.14% 2024-05-17
INRBIH 0.0217243 0.0000083 -0.04% -1.07% 0.45% -0.03% 2024-05-13
INRBNB 0.000 0.000 -1.54% 1.14% -4.38% -46.74% 2024-05-17
INRBND 0.0161757 0.0000693 0.43% -0.81% -0.03% -0.14% 2024-05-17
INRBOB 0.0829329 0.0001450 0.18% 0.17% -0.42% -1.15% 2024-05-17
INRBRL 0.0613788 0.0000733 -0.12% -1.33% 1.68% 0.18% 2024-05-17
INRBSD 0.0120030 0.0000215 0.18% 0.18% -0.05% -1.85% 2024-05-17
INRBTC 0.000000179462 0.000000003957 -2.16% -8.58% -4.76% -60.33% 2024-05-17
INRBWP 0.16221 0.00053 0.33% -0.86% -0.72% 0.94% 2024-05-17
INRBYR 0.0392727 0.0000646 0.16% 0.16% 0.13% 27.53% 2024-05-17

Exchange Rates