十字架 物价 天 % 每周 每月一次 YoY 日
ILSJPY 42.2368 0.1557 -0.37% -1.63% 1.09% 13.86% 2024-05-31
ILSCNY 1.96289 0.00504 0.26% -1.21% 1.12% 3.38% 2024-05-31
ILSCHF 0.24387 0.00006 -0.02% -2.56% -0.81% 0.79% 2024-05-31
ILSCAD 0.36836 0.00114 -0.31% -1.49% 0.04% 2.47% 2024-05-31
ILSMXN 4.59346 0.00007 0.00% 0.57% 1.03% -2.06% 2024-05-31
ILSINR 22.4969 0.0022 -0.01% -0.59% 0.53% 1.58% 2024-05-31
ILSBRL 1.41195 0.00683 0.49% 1.00% 1.32% 4.23% 2024-05-31
ILSRUB 24.2910 0.0282 0.12% -0.69% -1.08% 11.21% 2024-05-31
ILSKRW 372.444 1.405 0.38% 0.31% 0.76% 5.29% 2024-05-31
ILSIDR 4380.32 3.34 -0.08% 0.11% 0.82% 9.13% 2024-05-31
ILSTRY 8.68487 0.02355 -0.27% -0.82% 0.27% 55.90% 2024-05-31
ILSSAR 1.01178 0.00105 -0.10% -0.72% 0.55% 0.71% 2024-05-31
ILSSEK 2.83298 0.02655 -0.93% -2.92% -3.27% -2.52% 2024-05-31
ILSNGN 359.997 0.898 -0.25% -8.25% -3.78% 191.79% 2024-05-31
ILSPLN 1.05771 0.00930 -0.87% -1.28% -2.31% -6.73% 2024-05-31
ILSARS 241.1610 0.3106 -0.13% -0.31% 2.99% 275.97% 2024-05-31
ILSNOK 2.83452 0.01468 -0.52% -1.95% -4.12% -4.07% 2024-05-31
ILSTWD 8.75052 0.00913 0.10% -0.12% 0.36% 6.44% 2024-05-31
ILSIRR 11384.6 14.0 -0.12% -0.39% 0.88% 1.20% 2024-05-31
ILSAED 0.98941 0.00241 -0.24% -0.86% 0.41% 0.58% 2024-05-31
ILSCOP 1039.64 4.42 -0.42% -1.04% -1.00% -12.75% 2024-05-31
ILSCRC 140.431 0.236 -0.17% 0.79% 2.59% -2.58% 2024-05-31
ILSCUC 6.48071 0.00157 0.02% -0.80% 0.85% 0.02% 2024-05-30
ILSCVE 27.4501 0.1564 -0.57% -1.33% -1.14% -0.64% 2024-05-31
ILSCZK 6.12990 0.03360 -0.55% -1.34% -2.45% 3.19% 2024-05-31
ILSDAI 0.27 0.00 0.12% -1.30% 0.83% 1.18% 2024-05-31
ILSDJF 47.9890 0.0922 -0.19% -0.63% 0.46% 0.91% 2024-05-31
ILSDKK 1.84932 0.01014 -0.55% -1.38% -0.95% -0.89% 2024-05-31
ILSDOP 15.9485 0.0508 -0.32% -0.27% 2.23% 9.43% 2024-05-31
ILSDOT 0.039 0.000 0.06% 2.12% -1.32% -24.79% 2024-05-31
ILSDZD 36.2681 0.0990 -0.27% -0.91% 0.56% -0.41% 2024-05-31
ILSEGP 12.74517 0.00022 0.00% -0.41% -0.76% 54.24% 2024-05-31
ILSERN 4.04455 0.00589 -0.15% -0.77% 0.50% 0.66% 2024-05-31
ILSETB 15.4899 0.0282 -0.18% -0.51% 1.29% 6.49% 2024-05-31
ILSETH 0.000071496 0.000000569 -0.79% -2.71% -20.75% -49.99% 2024-05-31
ILSEUR 0.24963 0.00014 0.06% -1.08% -0.91% 0.48% 2024-05-31
ILSFJD 0.60081 0.00960 -1.57% -2.49% -2.48% -1.30% 2024-05-31
ILSGBP 0.21214 0.00000 0.00% -1.26% -0.87% -0.59% 2024-05-31
ILSGEL 0.75326 0.00012 -0.02% 2.29% 4.92% 8.58% 2024-05-31
ILSGHS 4.00501 0.02207 0.55% 0.95% 8.96% 37.17% 2024-05-31
ILSGMD 18.2720 0.0225 -0.12% -0.78% 0.52% 13.69% 2024-05-31
ILSGNF 2319.05 3.20 -0.14% -0.71% 0.54% 1.77% 2024-05-31
ILSGTQ 2.09435 0.00367 -0.18% -0.81% 0.44% -0.02% 2024-05-31
ILSGYD 56.3128 0.2044 -0.36% -0.98% 0.52% -0.36% 2024-05-31
ILSHKD 2.11301 0.00215 0.10% -1.16% 0.69% 0.97% 2024-05-31
ILSHNL 6.66109 0.01126 -0.17% -1.17% 0.23% 1.36% 2024-05-31
ILSHTG 35.8011 0.0583 -0.16% -0.94% 0.66% -3.15% 2024-05-31
ILSHUF 96.506 0.542 -0.56% -0.54% -1.18% 3.98% 2024-05-31
ILSAFN 19.1016 0.2865 -1.48% -2.16% -2.39% -18.13% 2024-05-31
ILSALG 1.41 0.01 0.84% -3.33% -5.53% -21.84% 2024-05-31
ILSALL 24.9990 0.1745 -0.69% -0.81% -0.34% -8.64% 2024-05-31
ILSAMD 104.352 0.501 -0.48% -0.91% 0.12% 1.03% 2024-05-31
ILSAOA 232.067 0.383 -0.16% -0.44% 1.58% 50.67% 2024-05-31
ILSBSD 0.26953 0.00050 -0.18% -0.81% 0.47% 0.62% 2024-05-31
ILSBTC 0.00000400223 0.00000005103 1.29% 0.35% -13.06% -59.76% 2024-05-31
ILSBWP 3.68607 0.00719 0.20% 0.11% 0.57% 0.04% 2024-05-31
ILSBYR 0.88205 0.00154 -0.17% -0.81% 0.47% 30.77% 2024-05-31
ILSATM 0.032 0.001 2.56% -0.29% 5.99% 24.72% 2024-05-31
ILSAUD 0.40629 0.00103 -0.25% -1.60% -1.12% -0.13% 2024-05-31
ILSAVX 0.007 0.000 -0.94% 3.15% -8.03% -60.81% 2024-05-31
ILSAZN 0.45794 0.00111 -0.24% -0.86% 0.41% 0.86% 2024-05-31
ILSBCH 0.001 0.000 2.18% 7.23% -6.16% -74.83% 2024-05-31
ILSBDT 31.6129 0.0902 -0.28% -0.82% 7.38% 10.09% 2024-05-31
ILSBGN 0.48520 0.00231 -0.47% -1.19% -1.37% -0.99% 2024-05-31
ILSBHD 0.10155 0.00022 -0.22% -0.84% 0.39% 0.56% 2024-05-31
ILSBIF 773.326 4.359 -0.56% -1.01% 0.54% 3.13% 2024-05-31
ILSBIH 0.48900 0.00046 -0.09% -0.39% -0.61% -0.53% 2024-05-13
ILSBNB 0.000 0.000 0.20% 0.08% -4.90% -47.81% 2024-05-31
ILSBND 0.36437 0.00052 -0.14% -0.63% -0.49% 0.64% 2024-05-31
ILSBOB 1.86633 0.00035 0.02% -0.60% 0.68% 1.72% 2024-05-31
ILSISK 36.9782 0.0914 -0.25% -2.11% -1.45% -1.30% 2024-05-31
ILSJMD 41.9544 0.1232 -0.29% -1.12% 0.24% 2.16% 2024-05-31
ILSJOD 0.19119 0.00018 -0.09% -0.75% 0.55% 0.74% 2024-05-31
ILSKES 35.1955 0.0917 0.26% -2.61% -0.99% -5.13% 2024-05-31
ILSKGS 23.6816 0.0058 0.02% -0.96% -0.47% 0.94% 2024-05-30
ILSKHR 1103.50 0.97 0.09% -0.19% 1.42% 0.21% 2024-05-31
ILSKMF 122.510 0.151 -0.12% -1.05% -1.01% -0.90% 2024-05-31
ILSADA 0.60 0.00 -0.28% 1.17% 1.01% -17.73% 2024-05-31
ILSIQD 353.153 0.597 -0.17% -0.79% 0.48% 0.72% 2024-05-31
ILSCDF 754.732 0.183 0.02% -0.62% 1.21% 21.28% 2024-05-30
ILSCLP 246.715 1.056 -0.43% -0.17% -4.26% 13.95% 2024-05-31
ILSKYD 0.22412 0.00005 0.02% -0.80% 0.85% 0.62% 2024-05-30
ILSKZT 120.651 0.277 0.23% 0.35% 1.81% 0.96% 2024-05-31
ILSLAK 5794.08 10.21 -0.18% -0.33% 1.15% 22.17% 2024-05-31
ILSLBP 24149.525 32.278 -0.13% -0.84% 0.46% 501.05% 2024-05-31
ILSLKR 81.1360 0.3757 -0.46% -0.51% 1.44% 4.45% 2024-05-31
ILSLNK 0.015 0.000 -2.86% -7.89% -27.37% -65.24% 2024-05-31
ILSLRD 52.3317 0.0127 0.02% -0.65% 0.89% 14.69% 2024-05-30
ILSLSL 4.96854 0.00121 0.02% -1.05% -0.43% -5.94% 2024-05-30
ILSLTC 0.00324086 0.00004040 1.26% 0.44% -3.30% 14.83% 2024-05-31
ILSLUN 2252.6 175.4 8.44% -1.22% -24.44% -24.15% 2024-05-31
ILSLYD 1.30840 0.00083 0.06% -0.51% 0.04% 1.35% 2024-05-31
ILSMAD 2.67945 0.01179 -0.44% -0.89% -1.10% -1.68% 2024-05-31
ILSMDL 4.75164 0.02926 -0.61% -1.09% 0.41% 0.21% 2024-05-31
ILSMGA 1198.04 5.18 -0.43% -0.76% 0.46% 1.84% 2024-05-31
ILSMKD 15.2807 0.0775 -0.50% -0.88% -1.36% -1.05% 2024-05-31
ILSMMK 566.309 0.775 -0.14% -0.76% 0.53% 0.98% 2024-05-31
ILSMNT 917.425 0.358 0.04% -0.77% 0.86% -0.93% 2024-05-30
ILSMOP 2.17188 0.00245 -0.11% -0.61% 0.46% 0.49% 2024-05-31
ILSMTC 0.39 0.00 0.33% 2.49% -0.14% 28.49% 2024-05-31
ILSMUR 12.4291 0.0558 -0.45% -0.80% -0.09% 1.87% 2024-05-31
ILSMVR 4.16823 0.00643 -0.15% -0.78% 3.64% 0.92% 2024-05-31
ILSMWK 467.309 0.517 -0.11% -0.79% 0.10% 71.79% 2024-05-31
ILSTZS 700.999 2.427 -0.35% -0.78% 0.21% 10.89% 2024-05-31
ILSUAH 10.92992 0.00965 -0.09% 0.69% 2.89% 10.60% 2024-05-31
ILSUGX 1026.36 5.11 -0.50% -1.25% 0.44% 1.77% 2024-05-31
ILSUNI 0.027 0.001 5.74% -2.15% -30.34% -50.51% 2024-05-31
ILSURY 10.4450 0.0354 0.34% 0.35% 1.57% 0.66% 2024-05-31
ILSUSC 0.27 0.00 0.10% -1.22% 0.74% 1.13% 2024-05-31
ILSUSD 0.27031 0.00028 0.10% -1.22% 0.75% 1.13% 2024-05-31
ILSUST 0.27 0.00 0.19% -1.12% 0.73% 1.25% 2024-05-31
ILSUZS 3400.14 14.38 -0.42% -1.66% 0.26% 11.40% 2024-05-31
ILSVND 6859.89 12.36 -0.18% -0.88% 1.05% 9.05% 2024-05-31
ILSXAF 162.894 0.852 -0.52% -0.89% -1.24% -0.89% 2024-05-31
ILSXLM 2.55 0.02 0.70% 2.43% 5.24% -13.54% 2024-05-31
ILSXMR 0.002 0.000 -1.52% -5.95% -16.80% -0.10% 2024-05-31
ILSXOF 162.894 0.879 -0.54% -0.58% -0.87% -0.43% 2024-05-31
ILSXPF 29.9598 0.0073 0.02% -0.40% -0.32% 0.50% 2024-05-30
ILSXRP 0.52259 0.00243 0.47% 2.12% 0.65% -0.60% 2024-05-31
ILSYER 67.5005 0.0013 0.00% -0.62% 0.70% 0.82% 2024-05-31
ILSZAR 5.03785 0.01868 -0.37% 0.37% 1.16% -4.65% 2024-05-31
ILSZIG 3.59 0.00 0.04% -2.81% -2.45% 1,239.60% 2024-05-31
ILSZMW 6.94 0.39 -5.38% -3.48% -3.32% 33.00% 2024-05-31
ILSNPR 36.0123 0.0298 0.08% -0.47% -0.03% 1.58% 2024-05-31
ILSNZD 0.44005 0.00152 -0.34% -1.58% -2.76% -0.06% 2024-05-31
ILSOMR 0.10384 0.00011 -0.10% -0.69% 0.53% 0.72% 2024-05-31
ILSPAB 0.26965 0.00038 -0.14% -0.77% 0.51% 0.67% 2024-05-31
ILSPEN 1.01144 0.00131 -0.13% -0.57% 0.37% 3.28% 2024-05-31
ILSPGK 1.03488 0.01675 -1.59% -2.01% 0.28% 8.82% 2024-05-31
ILSPHP 15.7711 0.0261 -0.17% -0.44% 1.85% 4.48% 2024-05-31
ILSPKR 75.0412 0.1620 -0.22% -0.84% 0.36% -1.55% 2024-05-31
ILSPYG 2032.67 4.81 -0.24% -0.53% 1.11% 4.38% 2024-05-31
ILSQAR 0.98224 0.00180 -0.18% -0.80% 0.41% 0.74% 2024-05-31
ILSRON 1.23426 0.00620 -0.50% -1.29% -0.93% -0.78% 2024-05-31
ILSRSD 29.0441 0.1531 -0.52% -1.35% -1.38% -1.09% 2024-05-31
ILSMYR 1.26989 0.00032 -0.03% -0.66% -0.82% 2.77% 2024-05-31
ILSMZN 17.1316 0.1098 -0.64% -0.34% -0.38% 1.17% 2024-05-31
ILSNAD 4.96854 0.00121 0.02% -1.05% -0.43% -5.87% 2024-05-30
ILSNIO 9.9264 0.0139 -0.14% -0.66% 0.74% 2.51% 2024-05-31
ILSRWF 350.120 0.919 -0.26% -0.58% 0.85% 16.67% 2024-05-31
ILSSCR 3.68110 0.01950 0.53% -0.77% -4.72% 0.87% 2024-05-31
ILSSDG 162.122 0.428 0.26% -0.34% 0.91% 0.91% 2024-05-31
ILSTTD 1.82894 0.00359 -0.20% -0.82% 0.35% 1.76% 2024-05-31
ILSSGD 0.36521 0.00059 0.16% -1.12% 0.09% 1.38% 2024-05-31
ILSSLL 6109.66 35.74 0.59% -1.17% 0.65% 1.52% 2024-05-31
ILSSOL 0.002 0.000 0.44% -0.39% -18.56% -87.54% 2024-05-31
ILSSOS 153.950 0.574 0.37% -0.25% 1.02% 1.54% 2024-05-31
ILSSRD 8.71615 0.04796 0.55% -1.74% -3.37% -12.30% 2024-05-30
ILSSSP 418.356 0.102 0.02% -1.71% -0.90% 63.64% 2024-05-30
ILSSTD 6.08587 0.11131 -1.80% -2.83% -1.37% -0.86% 2024-05-31
ILSSVC 2.35827 0.00449 -0.19% -0.82% 0.47% 0.62% 2024-05-31
ILSSYP 3510.788 0.853 0.02% -0.80% 0.85% 417.87% 2024-05-30
ILSSZL 5.05362 0.02083 0.41% 0.64% 1.27% -4.36% 2024-05-31
ILSTHB 9.9008 0.0109 -0.11% -0.58% -0.28% 6.71% 2024-05-31
ILSTJS 2.89043 0.00572 -0.20% -1.23% -1.34% -1.00% 2024-05-31
ILSTMT 0.94635 0.00145 -0.15% -0.49% 0.78% 1.09% 2024-05-31
ILSTND 0.84120 0.00129 -0.15% -0.74% -0.37% 1.63% 2024-05-31

Exchange Rates