十字架 物价 天 % 每周 每月一次 YoY 日
HUFJPY 0.44436 0.00124 0.28% 0.95% 3.74% 9.70% 2024-05-28
HUFCNY 0.0206017 0.0000930 0.45% 0.91% 3.81% 0.81% 2024-05-28
HUFCHF 0.00257955 0.00000079 -0.03% 0.50% 3.37% -1.08% 2024-05-28
HUFCAD 0.00386217 0.00001148 0.30% 0.52% 3.14% -1.45% 2024-05-28
HUFMXN 0.0472438 0.0001620 0.34% 0.91% 1.35% -6.80% 2024-05-28
HUFINR 0.23591 0.00099 0.42% 0.60% 3.18% -0.96% 2024-05-28
HUFBRL 0.0145730 0.0000406 -0.28% 1.42% 3.93% 0.71% 2024-05-28
HUFRUB 0.25143 0.00104 0.42% -1.57% -1.33% 10.00% 2024-05-28
HUFKRW 3.85227 0.01068 0.28% 0.70% 2.24% 0.87% 2024-05-28
HUFIDR 45.6034 0.1651 0.36% 1.01% 2.38% 5.65% 2024-05-28
HUFTRY 0.0912678 0.0005435 0.60% 0.65% 2.68% 57.49% 2024-05-28
HUFSAR 0.0106329 0.0000360 0.34% 0.72% 3.47% -1.69% 2024-05-28
HUFSEK 0.0298702 0.0001054 -0.35% -0.63% -0.29% -4.16% 2024-05-28
HUFNGN 3.97602 0.19889 -4.76% -7.82% 6.94% 199.52% 2024-05-28
HUFPLN 0.0110773 0.0000008 -0.01% 0.52% 0.42% -8.91% 2024-05-28
HUFARS 2.53469 0.01020 0.40% 1.33% 5.52% 269.01% 2024-05-28
HUFNOK 0.0296951 0.0000791 0.27% -1.16% -1.40% -7.29% 2024-05-28
HUFTWD 0.0912533 0.0005350 0.59% 0.62% 2.55% 3.31% 2024-05-28
HUFIRR 119.182 1.394 1.18% 0.85% 3.69% -1.44% 2024-05-24
HUFAED 0.0104195 0.0000419 0.40% 0.78% 3.54% -1.62% 2024-05-28
HUFCOP 10.9779 0.0435 0.40% 1.92% 2.50% -14.28% 2024-05-28
HUFCRC 1.45747 0.00447 0.31% 1.07% 6.03% -6.36% 2024-05-28
HUFCUC 0.0678098 0.0001727 -0.25% 0.56% 3.43% -1.87% 2024-05-27
HUFCVE 0.28844 0.00055 0.19% 0.52% 1.93% -2.86% 2024-05-28
HUFCZK 0.0642547 0.0000676 0.11% 0.34% -0.03% 0.86% 2024-05-28
HUFDAI 0.003 0.000 0.50% 0.98% 3.64% -1.48% 2024-05-28
HUFDJF 0.50465 0.00251 0.50% 0.59% 3.45% -1.46% 2024-05-28
HUFDKK 0.0194535 0.0000455 0.23% 0.61% 2.02% -3.04% 2024-05-28
HUFDOP 0.16703 0.00064 0.38% 1.33% 3.55% 6.34% 2024-05-28
HUFDOT 0.000 0.000 3.48% 3.76% -7.41% -27.24% 2024-05-28
HUFDZD 0.38161 0.00132 0.35% 0.84% 3.63% -3.11% 2024-05-28
HUFEGP 0.1348199 0.0016866 1.27% 2.81% 2.71% 51.52% 2024-05-28
HUFERN 0.0425499 0.0001688 0.40% 0.78% 3.53% -1.65% 2024-05-28
HUFETB 0.16286 0.00172 1.07% 0.62% 3.90% 4.00% 2024-05-28
HUFETH 0.00000072710 0.00000000030 0.04% -1.91% -14.57% -52.24% 2024-05-28
HUFEUR 0.00260729 0.00000543 0.21% 0.46% 1.95% -3.53% 2024-05-28
HUFFJD 0.00632065 0.00002507 0.40% -0.61% 1.13% -3.57% 2024-05-28
HUFGBP 0.00221727 0.00000508 0.23% 0.05% 1.64% -5.05% 2024-05-28
HUFGEL 0.00788505 0.00001628 0.21% 2.43% 7.19% 6.79% 2024-05-28
HUFGHS 0.0415241 0.0001319 0.32% 2.45% 11.03% 34.55% 2024-05-28
HUFGMD 0.19198 0.00219 1.15% 0.63% 3.46% 14.79% 2024-05-24
HUFGNF 24.3634 0.0740 0.30% 0.60% 3.45% -0.72% 2024-05-28
HUFGTQ 0.0220160 0.0000676 0.31% 0.57% 3.42% -2.26% 2024-05-28
HUFGYD 0.59223 0.00228 0.39% 0.53% 3.58% -2.51% 2024-05-28
HUFHKD 0.0221534 0.0000959 0.43% 0.78% 3.33% -1.88% 2024-05-28
HUFHNL 0.0700317 0.0002093 0.30% 0.56% 2.96% -1.03% 2024-05-28
HUFHTG 0.37574 0.00113 0.30% 0.59% 3.46% -6.81% 2024-05-28
HUFAFN 0.20344 0.00224 1.11% 0.53% 3.25% -19.24% 2024-05-24
HUFALG 0.015 0.000 3.23% -5.41% 3.11% -22.08% 2024-05-28
HUFALL 0.26238 0.00105 0.40% 0.83% 2.04% -11.45% 2024-05-28
HUFAMD 1.09840 0.01306 1.20% 0.86% 3.09% -1.01% 2024-05-24
HUFAOA 2.44208 0.01815 0.75% 2.02% 5.70% 52.01% 2024-05-28
HUFBSD 0.00283435 0.00000874 0.31% 0.60% 3.47% -1.73% 2024-05-28
HUFBTC 0.000000041485 0.000000000723 1.77% 3.57% -3.29% -60.17% 2024-05-28
HUFBWP 0.0384394 0.0001548 0.40% 1.47% 2.35% -3.11% 2024-05-28
HUFBYR 0.00927529 0.00002874 0.31% 0.59% 3.46% 27.71% 2024-05-28
HUFATM 0.000 0.000 1.04% 2.64% -1.79% 22.78% 2024-05-28
HUFAUD 0.00425201 0.00000698 0.16% 0.63% 1.81% -3.63% 2024-05-28
HUFAVX 0.000 0.000 2.63% 11.17% -0.87% -61.80% 2024-05-28
HUFAZN 0.00482259 0.00001939 0.40% 0.78% 3.54% -1.35% 2024-05-28
HUFBCH 0.000 0.000 4.25% 10.44% 2.73% -75.96% 2024-05-28
HUFBDT 0.33263 0.00106 0.32% 0.81% 10.64% 7.60% 2024-05-28
HUFBGN 0.00509744 0.00000976 0.19% 0.48% 1.96% -3.22% 2024-05-28
HUFBHD 0.00106922 0.00000416 0.39% 0.79% 3.53% -1.67% 2024-05-28
HUFBIF 8.13675 0.02896 0.36% 0.82% 3.30% 0.91% 2024-05-28
HUFBIH 0.00506302 0.00001314 0.26% 0.96% 1.99% -4.50% 2024-05-13
HUFBNB 0.000 0.000 0.62% 3.36% 2.30% -49.00% 2024-05-28
HUFBND 0.00382020 0.00000937 0.25% 0.74% 2.54% -2.14% 2024-05-28
HUFBOB 0.0195860 0.0000624 0.32% 0.59% 3.25% -1.01% 2024-05-28
HUFISK 0.38875 0.00037 0.10% -0.21% 1.18% -3.23% 2024-05-28
HUFJMD 0.44055 0.00004 -0.01% 0.07% 2.90% -0.36% 2024-05-28
HUFJOD 0.00201040 0.00000747 0.37% 0.77% 3.54% -1.69% 2024-05-28
HUFKES 0.37582 0.00004 0.01% 4.20% 1.61% -5.82% 2024-05-28
HUFKGS 0.24932 0.00092 0.37% 0.43% 2.63% -1.30% 2024-05-28
HUFKHR 11.5640 0.0617 0.54% 0.97% 3.86% -2.25% 2024-05-28
HUFKMF 1.29068 0.01472 1.15% 1.47% 2.96% -2.34% 2024-05-24
HUFILS 0.0104116 0.0000474 0.46% 0.62% 1.52% -3.13% 2024-05-28
HUFIQD 3.71260 0.01118 0.30% 0.58% 3.44% -1.59% 2024-05-28
HUFCDF 7.89702 0.00595 -0.08% 0.74% 3.80% 19.28% 2024-05-27
HUFCLP 2.54137 0.00518 -0.20% 1.50% -1.52% 9.49% 2024-05-28
HUFKYD 0.00234509 0.00000597 -0.25% 0.56% 3.43% -1.27% 2024-05-27
HUFKZT 1.25480 0.00744 0.60% 0.64% 3.69% -1.79% 2024-05-28
HUFLAK 60.6578 0.1544 0.26% 0.86% 3.70% 19.24% 2024-05-28
HUFLBP 253.78110 0.75991 0.30% 0.58% 3.38% 486.59% 2024-05-28
HUFLKR 0.85578 0.00669 0.79% 1.36% 5.04% 0.24% 2024-05-28
HUFLNK 0.000 0.000 3.88% -7.26% -19.83% -64.06% 2024-05-28
HUFLRD 0.54672 0.00139 -0.25% 0.69% 3.38% 13.03% 2024-05-27
HUFLSL 0.0523465 0.0005970 1.15% 2.31% 0.80% -8.13% 2024-05-24
HUFLTC 0.0000339236 0.0000007731 2.33% 6.30% 3.57% 7.52% 2024-05-28
HUFLUN 25.78 2.24 9.51% 0.70% 3.52% -28.52% 2024-05-28
HUFLYD 0.0137318 0.0000420 0.31% 0.84% 2.81% -1.06% 2024-05-28
HUFMAD 0.0281568 0.0000991 0.35% 0.85% 1.69% -4.28% 2024-05-28
HUFMDL 0.0501907 0.0001227 0.25% 0.90% 3.52% -1.69% 2024-05-28
HUFMGA 12.6114 0.0847 0.68% 1.07% 3.69% -0.44% 2024-05-28
HUFMKD 0.16054 0.00040 0.25% 0.53% 1.96% -2.86% 2024-05-28
HUFMMK 5.95126 0.01770 0.30% 0.58% 3.46% -1.45% 2024-05-28
HUFMNT 9.62377 0.11397 1.20% 0.86% 3.72% -2.97% 2024-05-24
HUFMOP 0.0228014 0.0000754 0.33% 0.73% 3.25% -1.95% 2024-05-28
HUFMTC 0.004 0.000 0.66% -0.78% -0.64% 21.05% 2024-05-28
HUFMUR 0.13047 0.00019 0.14% 0.90% 2.79% -0.36% 2024-05-28
HUFMVR 0.0437921 0.0004995 1.15% 0.82% 3.69% -1.36% 2024-05-24
HUFMWK 4.91151 0.01240 0.25% 0.54% 3.02% 67.50% 2024-05-28
HUFTZS 7.37308 0.01289 0.18% 0.94% 3.86% 8.32% 2024-05-28
HUFUAH 0.1145077 0.0005919 0.52% 2.51% 5.38% 8.57% 2024-05-28
HUFUGX 10.7963 0.0744 0.69% 0.95% 3.30% 0.22% 2024-05-28
HUFUNI 0.000 0.000 2.15% -10.35% -26.16% -53.52% 2024-05-28
HUFURY 0.10908 0.00030 0.28% -0.20% 4.32% -2.40% 2024-05-28
HUFUSC 0.003 0.000 0.37% 0.68% 3.50% -1.68% 2024-05-28
HUFUSD 0.00283580 0.00001039 0.37% 0.68% 3.50% -1.68% 2024-05-28
HUFUST 0.003 0.000 0.40% 0.78% 3.59% -1.57% 2024-05-28
HUFUZS 35.9286 0.0302 0.08% 0.45% 3.79% 9.30% 2024-05-28
HUFVND 72.1797 0.2871 0.40% 0.75% 3.35% 6.65% 2024-05-28
HUFXAF 1.70837 0.00218 0.13% 0.48% 1.90% -3.30% 2024-05-28
HUFXLM 0.026 0.001 2.21% 4.38% 7.33% -18.83% 2024-05-28
HUFXMR 0.000 0.000 -1.06% -4.52% -6.52% 5.80% 2024-05-28
HUFXOF 1.70842 0.00218 0.13% 0.48% 2.14% -2.49% 2024-05-28
HUFXPF 0.31357 0.00358 1.15% 1.14% 2.90% -1.81% 2024-05-24
HUFXRP 0.00534142 0.00004940 0.93% 1.99% 0.51% -9.50% 2024-05-28
HUFYER 0.70989 0.00360 0.51% 0.99% 3.65% -1.52% 2024-05-28
HUFZAR 0.0519247 0.0000157 0.03% 1.55% 1.67% -8.45% 2024-05-28
HUFZIG 0.038 0.001 -1.58% 0.05% 1.24% 1,577.40% 2024-05-28
HUFZMW 0.076 0.001 0.84% 4.84% 4.51% 36.95% 2024-05-28
HUFADA 0.006 0.000 2.31% 8.66% 3.22% -18.73% 2024-05-28
HUFNPR 0.37700 0.00138 0.37% 0.40% 3.04% -1.13% 2024-05-28
HUFNZD 0.00459695 0.00000391 0.09% -0.57% 0.16% -3.56% 2024-05-28
HUFOMR 0.00109106 0.00000356 0.33% 0.71% 3.45% -1.72% 2024-05-28
HUFPAB 0.00283256 0.00000701 0.25% 0.53% 3.41% -1.79% 2024-05-28
HUFPEN 0.0106183 0.0000413 0.39% 0.82% 3.21% 0.66% 2024-05-28
HUFPGK 0.0110143 0.0000271 0.25% 0.63% 5.97% 7.61% 2024-05-28
HUFPHP 0.16442 0.00021 0.13% 0.50% 4.19% 1.68% 2024-05-28
HUFPKR 0.78830 0.00195 0.25% 0.53% 3.31% -4.19% 2024-05-28
HUFPYG 21.3287 0.0722 0.34% 1.12% 4.56% 2.58% 2024-05-28
HUFQAR 0.0103238 0.0000274 0.27% 0.65% 3.35% -1.80% 2024-05-28
HUFRON 0.0129663 0.0000228 0.18% 0.57% 1.93% -2.91% 2024-05-28
HUFRSD 0.30525 0.00051 0.17% 0.54% 1.95% -3.31% 2024-05-28
HUFMYR 0.0133071 0.0000361 0.27% 0.93% 1.92% 0.25% 2024-05-28
HUFMZN 0.18002 0.00132 0.74% 1.12% 3.78% -1.30% 2024-05-28
HUFNAD 0.0523465 0.0005970 1.15% 2.31% 0.80% -8.24% 2024-05-24
HUFNIO 0.10426 0.00024 0.23% 0.54% 3.55% 0.00% 2024-05-28
HUFRWF 3.67325 0.01533 -0.42% 0.83% 3.53% 13.84% 2024-05-28
HUFSCR 0.0413078 0.0029355 7.65% 7.19% 10.41% 8.67% 2024-05-28
HUFSDG 1.70385 0.01214 0.72% 1.13% 3.85% -1.50% 2024-05-28
HUFTTD 0.0192326 0.0000544 0.28% 0.55% 3.15% -1.27% 2024-05-28
HUFSGD 0.00381988 0.00000979 0.26% 0.66% 2.50% -2.15% 2024-05-28
HUFSLL 63.8321 0.2339 0.37% 0.17% 3.27% -1.36% 2024-05-28
HUFSOL 0.000 0.000 -0.82% 4.77% -16.84% -88.18% 2024-05-28
HUFSOS 1.61924 0.01441 0.90% 1.28% 4.05% -0.64% 2024-05-28
HUFSRD 0.0915142 0.0001135 -0.12% 0.19% -1.56% -13.46% 2024-05-27
HUFSSP 4.41795 0.01125 -0.25% 0.56% 2.58% 64.15% 2024-05-27
HUFSTD 0.0638140 0.0000861 0.14% 0.49% 0.39% -3.27% 2024-05-28
HUFSVC 0.0247937 0.0000698 0.28% 0.59% 3.44% -1.75% 2024-05-28
HUFSYP 36.73456 0.09354 -0.25% 0.56% 3.43% 408.12% 2024-05-27
HUFSZL 0.0520985 0.0001824 0.35% 1.51% 1.01% -8.09% 2024-05-28
HUFTHB 0.10375 0.00040 0.39% 2.00% 2.29% 3.67% 2024-05-28
HUFTJS 0.0303743 0.0001126 -0.37% -0.64% 1.50% -3.38% 2024-05-28
HUFTMT 0.0099424 0.0001414 1.44% 1.11% 3.99% -1.19% 2024-05-24
HUFTND 0.00883419 0.00010076 1.15% 0.94% 2.73% -0.70% 2024-05-24

Exchange Rates