十字架 物价 天 % 每周 每月一次 YoY 日
HTGJPY 1.18047 0.00172 -0.15% -0.05% 0.49% 16.52% 2024-05-31
HTGCNY 0.0547041 0.0001060 0.19% 0.09% 0.23% 5.50% 2024-05-31
HTGCHF 0.00679646 0.00000597 -0.09% -1.27% -1.68% 2.85% 2024-05-31
HTGCAD 0.0102657 0.0000384 -0.37% -0.19% -0.84% 4.57% 2024-05-31
HTGMXN 0.12802 0.00008 -0.06% 1.89% 0.14% -0.05% 2024-05-31
HTGINR 0.62827 0.00084 0.13% 0.33% -0.14% 4.86% 2024-05-31
HTGBRL 0.0393851 0.0002008 0.51% 1.82% 0.52% 7.47% 2024-05-31
HTGRUB 0.67883 0.00222 0.33% 0.30% -1.92% 14.88% 2024-05-31
HTGKRW 10.3942 0.0471 0.46% 1.17% 0.02% 8.62% 2024-05-31
HTGIDR 122.303 0.057 0.05% 1.02% 0.12% 12.63% 2024-05-31
HTGTRY 0.24263 0.00022 -0.09% 0.14% -0.37% 61.00% 2024-05-31
HTGSAR 0.0282567 0.0000123 0.04% 0.21% -0.13% 3.97% 2024-05-31
HTGSEK 0.0792357 0.0005073 -0.64% -1.87% -3.78% 0.79% 2024-05-31
HTGNGN 10.05337 0.01079 -0.11% -7.40% -4.43% 201.21% 2024-05-31
HTGPLN 0.0295362 0.0002191 -0.74% -0.37% -2.97% -3.72% 2024-05-31
HTGARS 6.74411 0.01026 0.15% 0.76% 2.44% 288.64% 2024-05-31
HTGNOK 0.0789955 0.0004592 -0.58% -0.66% -4.96% -2.11% 2024-05-31
HTGTWD 0.24451 0.00074 0.30% 0.87% -0.26% 9.93% 2024-05-31
HTGIRR 317.996 0.126 0.04% 0.55% 0.22% 4.48% 2024-05-31
HTGAED 0.0276690 0.0000104 0.04% 0.19% -0.13% 3.97% 2024-05-31
HTGCOP 29.0336 0.0821 -0.28% -0.12% -1.66% -9.93% 2024-05-31
HTGCRC 3.92341 0.00068 0.02% 1.76% 1.94% 0.61% 2024-05-31
HTGCUC 0.18073 0.00027 0.15% 0.40% -0.11% 3.16% 2024-05-30
HTGCVE 0.76691 0.00295 -0.38% -0.38% -1.77% 2.61% 2024-05-31
HTGCZK 0.17118 0.00070 -0.40% -0.43% -3.11% 6.52% 2024-05-31
HTGDAI 0.008 0.000 0.06% 0.00% -0.06% 3.25% 2024-05-31
HTGDJF 1.34073 0.00009 -0.01% 0.34% -0.18% 4.21% 2024-05-31
HTGDKK 0.0516634 0.0001910 -0.37% -0.43% -1.58% 2.35% 2024-05-31
HTGDOP 0.44557 0.00059 -0.13% 0.70% 1.58% 13.01% 2024-05-31
HTGDOT 0.001 0.000 0.00% 3.46% -2.19% -23.25% 2024-05-31
HTGDZD 1.01322 0.00094 -0.09% 0.05% -0.09% 2.85% 2024-05-31
HTGEGP 0.35607 0.00065 0.18% 0.55% -1.39% 59.28% 2024-05-31
HTGERN 0.11300 0.00004 0.04% 0.19% -0.13% 3.96% 2024-05-31
HTGETB 0.43276 0.00001 0.00% 0.45% 0.65% 9.98% 2024-05-31
HTGETH 0.00000199254 0.00000001713 -0.85% -1.43% -21.45% -48.97% 2024-05-31
HTGEUR 0.00694542 0.00000687 -0.10% 0.08% -1.33% 2.39% 2024-05-31
HTGFJD 0.0167855 0.0002366 -1.39% -1.55% -3.10% 1.93% 2024-05-31
HTGGBP 0.00591211 0.00000379 -0.06% 0.04% -1.75% 1.45% 2024-05-31
HTGGEL 0.0210403 0.0000309 0.15% 3.26% 4.23% 12.11% 2024-05-31
HTGGHS 0.1118682 0.0007972 0.72% 1.91% 8.25% 41.63% 2024-05-31
HTGGMD 0.51038 0.00020 0.04% 0.16% -0.13% 17.39% 2024-05-31
HTGGNF 64.7759 0.0159 0.02% 0.23% -0.12% 5.08% 2024-05-31
HTGGTQ 0.0584995 0.0000074 -0.01% 0.13% -0.22% 3.23% 2024-05-31
HTGGYD 1.57293 0.00314 -0.20% -0.05% -0.13% 2.87% 2024-05-31
HTGHKD 0.0588876 0.0000227 0.04% 0.14% -0.20% 3.04% 2024-05-31
HTGHNL 0.18606 0.00001 -0.01% -0.24% -0.42% 4.65% 2024-05-31
HTGHUF 2.69443 0.01190 -0.44% 0.35% -1.87% 7.31% 2024-05-31
HTGAFN 0.53418 0.00649 -1.20% -1.12% -2.10% -15.37% 2024-05-31
HTGALG 0.040 0.001 1.46% -1.39% -5.73% -19.70% 2024-05-31
HTGALL 0.69910 0.00291 -0.41% 0.25% -0.88% -5.56% 2024-05-31
HTGAMD 2.91822 0.00577 -0.20% 0.14% -0.42% 4.43% 2024-05-31
HTGAOA 6.48979 0.00753 0.12% 0.62% 1.04% 55.76% 2024-05-31
HTGBSD 0.00753027 0.00000004 0.00% 0.15% -0.16% 3.92% 2024-05-31
HTGBTC 0.000000111539 0.000000001353 1.23% 1.67% -13.83% -58.94% 2024-05-31
HTGBWP 0.10291 0.00032 0.31% 1.02% -0.14% 3.25% 2024-05-31
HTGBYR 0.0246430 0.0000026 0.01% 0.15% -0.17% 35.05% 2024-05-31
HTGATM 0.001 0.000 2.49% 1.02% 5.06% 27.27% 2024-05-31
HTGAUD 0.0113229 0.0000358 -0.32% -0.30% -1.99% 1.92% 2024-05-31
HTGAVX 0.000 0.000 -1.01% 4.51% -8.84% -60.01% 2024-05-31
HTGAZN 0.0128065 0.0000051 0.04% 0.19% -0.13% 4.27% 2024-05-31
HTGBCH 0.000 0.000 2.11% 8.64% -6.98% -74.32% 2024-05-31
HTGBDT 0.88406 0.00004 0.00% 0.24% 6.80% 13.81% 2024-05-31
HTGBGN 0.0135891 0.0000060 -0.04% 0.01% -1.75% 2.50% 2024-05-31
HTGBHD 0.00283994 0.00000180 0.06% 0.22% -0.15% 3.96% 2024-05-31
HTGBIF 21.6262 0.0609 -0.28% 0.05% 0.00% 6.60% 2024-05-31
HTGBIH 0.0136871 0.0000106 -0.08% 0.04% -1.43% 8.85% 2024-05-13
HTGBNB 0.000 0.000 0.14% 1.40% -5.73% -46.74% 2024-05-31
HTGBND 0.0101798 0.0000042 0.04% 0.34% -1.12% 3.94% 2024-05-31
HTGBOB 0.0521422 0.0001061 0.20% 0.36% 0.05% 5.05% 2024-05-31
HTGISK 1.03280 0.00095 -0.09% -1.19% -2.11% 1.90% 2024-05-31
HTGJMD 1.17188 0.00153 -0.13% -0.18% -0.42% 5.48% 2024-05-31
HTGJOD 0.00533954 0.00000286 0.05% 0.18% -0.12% 4.00% 2024-05-31
HTGKES 0.98308 0.00415 0.42% -1.69% -1.63% -2.05% 2024-05-31
HTGKGS 0.66040 0.00099 0.15% -0.18% -1.28% 4.05% 2024-05-30
HTGKHR 30.8232 0.0772 0.25% 0.75% 0.76% 3.47% 2024-05-31
HTGKMF 3.42196 0.00135 0.04% -0.11% -1.66% 2.32% 2024-05-31
HTGILS 0.0279473 0.0000606 0.22% 1.00% -0.60% 3.31% 2024-05-31
HTGIQD 9.8643 0.0006 -0.01% 0.15% -0.18% 3.99% 2024-05-31
HTGCDF 21.0470 0.0315 0.15% 0.58% 0.25% 25.10% 2024-05-30
HTGCLP 6.89251 0.01701 -0.25% 0.79% -4.87% 17.67% 2024-05-31
HTGKYD 0.00625009 0.00000934 0.15% 0.40% -0.11% 3.79% 2024-05-30
HTGKZT 3.36889 0.01206 0.36% 1.26% 0.86% 4.21% 2024-05-31
HTGLAK 161.786 0.076 -0.05% 0.58% 0.46% 26.10% 2024-05-31
HTGLBP 674.3193 0.0318 0.00% 0.07% -0.23% 520.37% 2024-05-31
HTGLKR 2.26553 0.00756 -0.33% 0.40% 0.74% 7.81% 2024-05-31
HTGLNK 0.000 0.000 -2.92% -6.68% -28.01% -64.53% 2024-05-31
HTGLRD 1.45936 0.00218 0.15% 0.55% -0.07% 18.30% 2024-05-30
HTGLSL 0.13856 0.00021 0.15% -0.28% -1.25% -3.05% 2024-05-30
HTGLTC 0.0000903199 0.0000010696 1.20% 1.77% -4.15% 17.18% 2024-05-31
HTGLUN 62.78 4.85 8.38% 0.08% -25.10% -22.60% 2024-05-31
HTGLYD 0.0365339 0.0000703 0.19% 0.40% -0.65% 4.60% 2024-05-31
HTGMAD 0.0748175 0.0002326 -0.31% 0.01% -1.78% 1.48% 2024-05-31
HTGMDL 0.13268 0.00065 -0.48% -0.19% -0.28% 3.43% 2024-05-31
HTGMGA 33.4524 0.1013 -0.30% 0.14% -0.23% 5.11% 2024-05-31
HTGMKD 0.42651 0.00178 -0.42% -0.01% -2.08% 2.10% 2024-05-31
HTGMMK 15.8129 0.0012 -0.01% 0.15% -0.17% 4.23% 2024-05-31
HTGMNT 25.5840 0.0420 0.16% 0.43% -0.09% 2.19% 2024-05-30
HTGMOP 0.0606446 0.0000098 0.02% 0.29% -0.23% 3.72% 2024-05-31
HTGMTC 0.011 0.000 0.26% 3.84% -1.02% 31.12% 2024-05-31
HTGMUR 0.34818 0.00002 0.01% 0.43% -0.46% 5.49% 2024-05-31
HTGMVR 0.11639 0.00003 -0.03% 0.13% 2.93% 4.16% 2024-05-31
HTGMWK 13.04852 0.00239 0.02% 0.11% -0.59% 77.31% 2024-05-31
HTGTZS 19.5863 0.0299 -0.15% 0.19% -0.41% 14.53% 2024-05-31
HTGUAH 0.30539 0.00032 0.10% 1.68% 2.25% 14.23% 2024-05-31
HTGUGX 28.6772 0.0871 -0.30% -0.28% -0.19% 5.11% 2024-05-31
HTGUNI 0.001 0.000 5.68% -0.86% -30.95% -49.49% 2024-05-31
HTGURY 0.29184 0.00155 0.53% 1.34% 0.93% 3.96% 2024-05-31
HTGUSC 0.008 0.000 0.03% 0.08% -0.14% 3.21% 2024-05-31
HTGUSD 0.00753321 0.00000298 0.04% 0.08% -0.13% 3.21% 2024-05-31
HTGUST 0.008 0.000 0.13% 0.18% -0.15% 3.32% 2024-05-31
HTGUZS 95.027 0.193 -0.20% -0.68% -0.34% 15.08% 2024-05-31
HTGVND 191.720 0.076 0.04% 0.12% 0.20% 12.66% 2024-05-31
HTGXAF 4.55256 0.01379 -0.30% 0.11% -1.83% 2.38% 2024-05-31
HTGXLM 0.071 0.000 0.63% 3.78% 4.31% -11.77% 2024-05-31
HTGXMR 0.000 0.000 -1.58% -4.71% -17.54% 1.95% 2024-05-31
HTGXOF 4.55256 0.01453 -0.32% 0.42% -1.47% 2.86% 2024-05-31
HTGXPF 0.83548 0.00125 0.15% 0.38% -0.30% 3.60% 2024-05-30
HTGXRP 0.0145642 0.0000585 0.40% 3.46% -0.24% 1.44% 2024-05-31
HTGYER 1.88650 0.00417 0.22% 0.38% 0.10% 4.16% 2024-05-31
HTGZAR 0.14055 0.00046 -0.33% 1.20% 0.38% -1.67% 2024-05-31
HTGZIG 0.10 0.00 0.26% -1.84% -3.03% 1,283.92% 2024-05-31
HTGZMW 0.19 0.01 -5.17% -2.51% -3.90% 37.40% 2024-05-31
HTGADA 0.017 0.000 -0.34% 2.50% 0.12% -16.05% 2024-05-31
HTGNPR 1.00569 0.00226 0.23% 0.45% -0.70% 4.85% 2024-05-31
HTGNZD 0.0122637 0.0000501 -0.41% -0.29% -3.62% 1.98% 2024-05-31
HTGOMR 0.00289998 0.00000122 0.04% 0.23% -0.14% 3.97% 2024-05-31
HTGPAB 0.00753020 0.00000004 0.00% 0.15% -0.16% 3.92% 2024-05-31
HTGPEN 0.0282458 0.0000036 0.01% 0.35% -0.31% 6.61% 2024-05-31
HTGPGK 0.0289003 0.0004262 -1.45% -1.10% -0.40% 12.34% 2024-05-31
HTGPHP 0.44031 0.00022 -0.05% 0.46% 1.14% 7.83% 2024-05-31
HTGPKR 2.09562 0.00155 -0.07% 0.08% -0.32% 1.63% 2024-05-31
HTGPYG 56.7650 0.0536 -0.09% 0.39% 0.43% 7.75% 2024-05-31
HTGQAR 0.0274303 0.0000114 -0.04% 0.12% -0.26% 3.99% 2024-05-31
HTGRON 0.0344825 0.0001099 -0.32% -0.34% -1.56% 2.47% 2024-05-31
HTGRSD 0.81139 0.00282 -0.35% -0.40% -2.01% 2.15% 2024-05-31
HTGMYR 0.0354588 0.0000366 0.10% 0.25% -1.51% 6.08% 2024-05-31
HTGMZN 0.47836 0.00245 -0.51% 0.57% -1.07% 4.42% 2024-05-31
HTGNAD 0.13856 0.00021 0.15% -0.28% -1.25% -2.96% 2024-05-30
HTGNIO 0.27721 0.00001 0.00% 0.26% 0.06% 5.82% 2024-05-31
HTGRWF 9.7775 0.0118 -0.12% 0.34% 0.17% 20.43% 2024-05-31
HTGSCR 0.10280 0.00069 0.68% 0.15% -5.36% 4.12% 2024-05-31
HTGSDG 4.52746 0.01835 0.41% 0.58% 0.22% 4.17% 2024-05-31
HTGTTD 0.0511017 0.0000015 0.00% 0.15% -0.27% 5.10% 2024-05-31
HTGSGD 0.0101781 0.0000100 0.10% 0.18% -0.79% 3.46% 2024-05-31
HTGSLL 170.620 1.239 0.73% -0.26% -0.03% 4.80% 2024-05-31
HTGSOL 0.000 0.000 0.38% 0.92% -19.28% -87.28% 2024-05-31
HTGSOS 4.30146 0.02429 0.57% 0.72% 0.39% 4.88% 2024-05-31
HTGSRD 0.24306 0.00164 0.68% -0.56% -4.28% -9.54% 2024-05-30
HTGSSP 11.66657 0.01744 0.15% -0.53% -1.83% 68.79% 2024-05-30
HTGSTD 0.17004 0.00278 -1.61% -1.88% -1.99% 2.40% 2024-05-31
HTGSVC 0.0658915 0.0000019 0.00% 0.15% -0.16% 3.92% 2024-05-31
HTGSYP 97.9043 0.1463 0.15% 0.40% -0.11% 434.17% 2024-05-30
HTGSZL 0.14120 0.00085 0.61% 1.62% 0.64% -1.22% 2024-05-31
HTGTHB 0.27642 0.00002 0.01% 0.31% -0.98% 10.12% 2024-05-31
HTGTJS 0.08076 0.00000 0.00% -0.27% -1.95% 2.25% 2024-05-31
HTGTMT 0.0264416 0.0000104 0.04% 0.48% 0.15% 4.41% 2024-05-31
HTGTND 0.0235036 0.0000093 0.04% 0.23% -0.99% 4.97% 2024-05-31

Exchange Rates