十字架 物价 天 % 每周 每月一次 YoY 日
HNLJPY 6.34900 0.00445 -0.07% -0.08% 0.99% 12.22% 2024-05-31
HNLCNY 0.29269 0.00073 -0.25% -0.46% 0.20% 1.08% 2024-05-31
HNLCHF 0.0363644 0.0001941 -0.53% -1.82% -1.71% -1.46% 2024-05-31
HNLCAD 0.0549266 0.0004512 -0.81% -0.74% -0.87% 0.18% 2024-05-31
HNLMXN 0.68495 0.00350 -0.51% 1.33% 0.11% -4.24% 2024-05-31
HNLINR 3.37604 0.00405 0.12% 0.55% 0.26% 0.18% 2024-05-31
HNLBRL 0.21161 0.00102 0.48% 2.03% 0.92% 2.66% 2024-05-31
HNLRUB 3.64925 0.01292 0.36% 0.56% -1.79% 9.80% 2024-05-31
HNLKRW 55.9239 0.3154 0.57% 1.52% 0.55% 3.90% 2024-05-31
HNLIDR 657.379 0.390 0.06% 1.27% 0.55% 7.63% 2024-05-31
HNLTRY 1.30407 0.00108 -0.08% 0.38% 0.06% 53.84% 2024-05-31
HNLSAR 0.15187 0.00008 0.05% 0.44% 0.30% -0.65% 2024-05-31
HNLSEK 0.42584 0.00272 -0.63% -1.64% -3.38% -3.70% 2024-05-31
HNLNGN 54.0335 0.0545 -0.10% -7.18% -4.02% 187.82% 2024-05-31
HNLPLN 0.15863 0.00129 -0.80% -0.21% -2.63% -8.07% 2024-05-31
HNLARS 36.24847 0.05860 0.16% 1.00% 2.88% 271.39% 2024-05-31
HNLNOK 0.42266 0.00435 -1.02% -1.20% -4.98% -6.21% 2024-05-31
HNLTWD 1.31386 0.00377 0.29% 1.08% 0.14% 5.03% 2024-05-31
HNLIRR 1709.12 0.78 0.05% 0.79% 0.65% -0.16% 2024-05-31
HNLAED 0.14871 0.00007 0.04% 0.43% 0.29% -0.65% 2024-05-31
HNLCOP 156.066 0.411 -0.26% 0.13% -1.23% -13.92% 2024-05-31
HNLCRC 21.0870 0.0050 0.02% 2.01% 2.37% -3.86% 2024-05-31
HNLCUC 0.97128 0.00354 0.37% 0.20% 0.00% -0.70% 2024-05-30
HNLCVE 4.12188 0.01557 -0.38% -0.14% -1.35% -1.95% 2024-05-31
HNLCZK 0.92042 0.00332 -0.36% -0.16% -2.66% 1.82% 2024-05-31
HNLDAI 0.040 0.000 -0.39% -0.55% -0.09% -1.08% 2024-05-31
HNLDJF 7.20599 0.00004 0.00% 0.58% 0.25% -0.42% 2024-05-31
HNLDKK 0.27776 0.00093 -0.33% -0.16% -1.13% -2.17% 2024-05-31
HNLDOP 2.39481 0.00303 -0.13% 0.94% 2.01% 7.99% 2024-05-31
HNLDOT 0.006 0.000 -0.44% 2.89% -2.21% -26.47% 2024-05-31
HNLDZD 5.44570 0.00471 -0.09% 0.28% 0.34% -1.72% 2024-05-31
HNLEGP 1.91387 0.00369 0.19% 0.79% -0.97% 52.21% 2024-05-31
HNLERN 0.60733 0.00028 0.05% 0.43% 0.29% -0.66% 2024-05-31
HNLETB 2.32594 0.00022 0.01% 0.69% 1.08% 5.09% 2024-05-31
HNLETH 0.0000106611 0.0000001395 -1.29% -1.97% -21.47% -51.11% 2024-05-31
HNLEUR 0.0371614 0.0002025 -0.54% -0.47% -1.35% -1.90% 2024-05-31
HNLFJD 0.0902164 0.0012658 -1.38% -1.31% -2.69% -2.60% 2024-05-31
HNLGBP 0.0316327 0.0001613 -0.51% -0.51% -1.77% -2.80% 2024-05-31
HNLGEL 0.11308 0.00017 0.15% 3.51% 4.67% 7.12% 2024-05-31
HNLGHS 0.60125 0.00432 0.72% 2.15% 8.71% 35.34% 2024-05-31
HNLGMD 2.74309 0.00126 0.05% 0.39% 0.29% 12.17% 2024-05-31
HNLGNF 348.149 0.108 0.03% 0.47% 0.30% 0.41% 2024-05-31
HNLGTQ 0.31442 0.00002 -0.01% 0.37% 0.21% -1.35% 2024-05-31
HNLGYD 8.45399 0.01636 -0.19% 0.19% 0.29% -1.70% 2024-05-31
HNLHKD 0.31508 0.00128 -0.41% -0.41% -0.22% -1.28% 2024-05-31
HNLHTG 5.37466 0.00034 0.01% 0.24% 0.43% -4.44% 2024-05-31
HNLHUF 14.4902 0.0545 -0.37% 0.65% -1.40% 2.60% 2024-05-31
HNLAFN 2.87104 0.03470 -1.19% -0.88% -1.79% -19.13% 2024-05-31
HNLALG 0.21 0.00 1.47% -1.49% -5.33% -22.71% 2024-05-31
HNLALL 3.75743 0.01538 -0.41% 0.49% -0.46% -9.76% 2024-05-31
HNLAMD 15.6844 0.0300 -0.19% 0.38% 0.00% -0.21% 2024-05-31
HNLAOA 34.8805 0.0427 0.12% 0.86% 1.47% 48.83% 2024-05-31
HNLBSD 0.0404727 0.0000028 0.01% 0.39% 0.26% -0.70% 2024-05-31
HNLBTC 0.00000059679 0.00000000461 0.78% 1.11% -13.85% -60.66% 2024-05-31
HNLBWP 0.55350 0.00214 0.39% 1.32% 0.36% -1.27% 2024-05-31
HNLBYR 0.13245 0.00002 0.02% 0.39% 0.26% 29.05% 2024-05-31
HNLATM 0.005 0.000 2.04% 0.47% 5.03% 21.94% 2024-05-31
HNLAUD 0.0605828 0.0004624 -0.76% -0.85% -2.01% -2.36% 2024-05-31
HNLAVX 0.001 0.000 -1.45% 3.94% -8.87% -61.68% 2024-05-31
HNLAZN 0.0688304 0.0000316 0.05% 0.43% 0.29% -0.37% 2024-05-31
HNLBCH 0.000 0.000 1.66% 8.04% -7.01% -75.39% 2024-05-31
HNLBDT 4.75152 0.00011 0.00% 0.48% 7.25% 8.75% 2024-05-31
HNLBGN 0.0730367 0.0000276 -0.04% 0.25% -1.33% -2.05% 2024-05-31
HNLBHD 0.0152637 0.0000106 0.07% 0.46% 0.27% -0.66% 2024-05-31
HNLBIF 116.2334 0.3199 -0.27% 0.28% 0.42% 1.87% 2024-05-31
HNLBIH 0.0734149 0.0000609 -0.08% 0.41% -1.27% 0.07% 2024-05-13
HNLBNB 0.000 0.000 -0.30% 0.84% -5.76% -48.97% 2024-05-31
HNLBND 0.0547129 0.0000259 0.05% 0.57% -0.70% -0.68% 2024-05-31
HNLBOB 0.28025 0.00059 0.21% 0.60% 0.47% 0.38% 2024-05-31
HNLISK 5.55259 0.00312 -0.06% -0.93% -1.66% -2.60% 2024-05-31
HNLJMD 6.29843 0.00783 -0.12% 0.05% 0.01% 0.79% 2024-05-31
HNLJOD 0.0286982 0.0000172 0.06% 0.42% 0.30% -0.62% 2024-05-31
HNLKES 5.28375 0.02266 0.43% -1.46% -1.22% -6.40% 2024-05-31
HNLKGS 3.54921 0.01292 0.37% 0.05% -0.87% -0.58% 2024-05-30
HNLKHR 165.664 0.425 0.26% 0.99% 1.18% -1.13% 2024-05-31
HNLKMF 18.3919 0.0084 0.05% 0.12% -1.24% -2.23% 2024-05-31
HNLILS 0.15017 0.00030 0.20% 1.22% -0.20% -1.31% 2024-05-31
HNLIQD 53.0173 0.0001 0.00% 0.39% 0.25% -0.63% 2024-05-31
HNLCDF 113.1134 0.4118 0.37% 0.38% 0.36% 20.41% 2024-05-30
HNLCLP 37.0684 0.0656 -0.18% 1.09% -4.41% 12.52% 2024-05-31
HNLKYD 0.0335900 0.0001223 0.37% 0.20% 0.00% -0.10% 2024-05-30
HNLKZT 18.1066 0.0660 0.37% 1.50% 0.97% -0.42% 2024-05-31
HNLLAK 869.546 0.355 -0.04% 0.81% 0.88% 20.50% 2024-05-31
HNLLBP 3624.2391 0.0592 0.00% 0.30% 0.19% 492.80% 2024-05-31
HNLLKR 12.17648 0.03985 -0.33% 0.64% 1.17% 3.02% 2024-05-31
HNLLNK 0.002 0.000 -3.35% -7.20% -28.03% -66.02% 2024-05-31
HNLLRD 7.84307 0.02855 0.37% 0.36% 0.04% 13.87% 2024-05-30
HNLLSL 0.74465 0.00271 0.37% -0.05% -0.83% -7.36% 2024-05-30
HNLLTC 0.000483255 0.000003595 0.75% 1.21% -4.18% 12.27% 2024-05-31
HNLLUN 335.89 24.58 7.90% -0.47% -25.12% -25.84% 2024-05-31
HNLLYD 0.19636 0.00039 0.20% 0.63% -0.23% -0.05% 2024-05-31
HNLMAD 0.40212 0.00122 -0.30% 0.25% -1.36% -3.03% 2024-05-31
HNLMDL 0.71310 0.00342 -0.48% 0.05% 0.14% -1.17% 2024-05-31
HNLMGA 179.795 0.533 -0.30% 0.38% 0.19% 0.44% 2024-05-31
HNLMKD 2.29235 0.00942 -0.41% 0.23% -1.66% -2.44% 2024-05-31
HNLMMK 84.9888 0.0013 0.00% 0.38% 0.26% -0.41% 2024-05-31
HNLMNT 137.496 0.521 0.38% 0.23% 0.02% -1.64% 2024-05-30
HNLMOP 0.32594 0.00007 0.02% 0.53% 0.20% -0.89% 2024-05-31
HNLMTC 0.058 0.000 -0.18% 3.27% -1.05% 25.63% 2024-05-31
HNLMUR 1.87138 0.00022 0.01% 0.67% -0.03% 0.80% 2024-05-31
HNLMVR 0.62555 0.00012 -0.02% 0.37% 3.37% -0.47% 2024-05-31
HNLMWK 70.1314 0.0173 0.02% 0.35% -0.16% 69.43% 2024-05-31
HNLTZS 105.2700 0.1541 -0.15% 0.43% 0.01% 9.44% 2024-05-31
HNLUAH 1.64136 0.00182 0.11% 1.92% 2.68% 9.15% 2024-05-31
HNLUGX 154.130 0.458 -0.30% -0.04% 0.24% 0.44% 2024-05-31
HNLUNI 0.004 0.000 5.21% -1.41% -30.97% -51.61% 2024-05-31
HNLURY 1.56853 0.00843 0.54% 1.58% 1.36% -0.66% 2024-05-31
HNLUSC 0.040 0.000 -0.41% -0.47% -0.17% -1.12% 2024-05-31
HNLUSD 0.0403063 0.0001636 -0.40% -0.47% -0.16% -1.12% 2024-05-31
HNLUST 0.040 0.000 -0.32% -0.37% -0.18% -1.01% 2024-05-31
HNLUZS 510.738 1.004 -0.20% -0.44% 0.09% 9.97% 2024-05-31
HNLVND 1030.432 0.472 0.05% 0.36% 0.30% 7.65% 2024-05-31
HNLXAF 24.4685 0.0725 -0.30% 0.35% -1.41% -2.17% 2024-05-31
HNLXLM 0.38 0.00 0.19% 3.21% 4.29% -15.47% 2024-05-31
HNLXMR 0.000 0.000 -2.02% -5.23% -17.56% -2.32% 2024-05-31
HNLXOF 24.4685 0.0765 -0.31% 0.65% -1.05% -1.71% 2024-05-31
HNLXPF 4.49014 0.01635 0.37% 0.61% 0.01% -1.01% 2024-05-30
HNLXRP 0.0779258 0.0000329 -0.04% 2.90% -0.27% -2.81% 2024-05-31
HNLYER 10.1393 0.0231 0.23% 0.61% 0.52% -0.47% 2024-05-31
HNLZAR 0.75601 0.00182 -0.24% 1.52% 0.89% -5.96% 2024-05-31
HNLZIG 0.54 0.00 0.27% -1.60% -2.62% 1,222.42% 2024-05-31
HNLZMW 1.04 0.06 -5.17% -2.28% -3.49% 31.29% 2024-05-31
HNLADA 0.090 0.001 -0.79% 1.94% 0.10% -19.56% 2024-05-31
HNLNPR 5.40525 0.01247 0.23% 0.69% -0.28% 0.19% 2024-05-31
HNLNZD 0.0656166 0.0005615 -0.85% -0.83% -3.64% -2.29% 2024-05-31
HNLOMR 0.0155864 0.0000076 0.05% 0.47% 0.28% -0.65% 2024-05-31
HNLPAB 0.0404723 0.0000024 0.01% 0.39% 0.26% -0.70% 2024-05-31
HNLPEN 0.15181 0.00003 0.02% 0.59% 0.11% 1.88% 2024-05-31
HNLPGK 0.15533 0.00228 -1.45% -0.87% 0.03% 7.34% 2024-05-31
HNLPHP 2.36643 0.00114 -0.05% 0.69% 1.56% 3.03% 2024-05-31
HNLPKR 11.26327 0.00760 -0.07% 0.32% 0.10% -2.88% 2024-05-31
HNLPYG 305.093 0.269 -0.09% 0.63% 0.86% 2.96% 2024-05-31
HNLQAR 0.14743 0.00005 -0.04% 0.36% 0.16% -0.63% 2024-05-31
HNLRON 0.18529 0.00062 -0.33% -0.12% -1.17% -2.11% 2024-05-31
HNLRSD 4.36077 0.01508 -0.34% -0.17% -1.60% -2.40% 2024-05-31
HNLMYR 0.19058 0.00021 0.11% 0.49% -1.09% 1.36% 2024-05-31
HNLMZN 2.57102 0.01299 -0.50% 0.81% -0.65% -0.22% 2024-05-31
HNLNAD 0.74465 0.00271 0.37% -0.05% -0.83% -7.28% 2024-05-30
HNLNIO 1.48989 0.00013 0.01% 0.49% 0.49% 1.12% 2024-05-31
HNLRWF 52.5510 0.0599 -0.11% 0.58% 0.59% 15.08% 2024-05-31
HNLSCR 0.55251 0.00374 0.68% 0.39% -4.96% -0.50% 2024-05-31
HNLSDG 24.3336 0.1002 0.41% 0.82% 0.65% -0.46% 2024-05-31
HNLTTD 0.27465 0.00001 0.00% 0.39% 0.15% 0.43% 2024-05-31
HNLSGD 0.0544579 0.0001886 -0.35% -0.37% -0.82% -0.88% 2024-05-31
HNLSLL 917.025 6.714 0.74% -0.02% 0.40% 0.14% 2024-05-31
HNLSOL 0.000 0.000 -0.07% 0.36% -19.30% -87.81% 2024-05-31
HNLSOS 23.1189 0.1320 0.57% 0.96% 0.82% 0.22% 2024-05-31
HNLSRD 1.30631 0.01160 0.90% -0.75% -4.18% -12.93% 2024-05-30
HNLSSP 62.6999 0.2282 0.37% -0.72% -1.73% 62.46% 2024-05-30
HNLSTD 0.91392 0.01486 -1.60% -1.65% -1.57% -2.15% 2024-05-31
HNLSVC 0.35414 0.00003 0.01% 0.39% 0.27% -0.70% 2024-05-31
HNLSYP 526.169 1.915 0.37% 0.20% 0.00% 414.14% 2024-05-30
HNLSZL 0.75891 0.00463 0.61% 1.87% 1.07% -5.61% 2024-05-31
HNLTHB 1.48570 0.00022 0.01% 0.55% -0.55% 5.23% 2024-05-31
HNLTJS 0.43406 0.00001 0.00% -0.03% -1.54% -2.30% 2024-05-31
HNLTMT 0.14211 0.00007 0.05% 0.72% 0.58% -0.23% 2024-05-31
HNLTND 0.12632 0.00006 0.05% 0.47% -0.57% 0.30% 2024-05-31

Exchange Rates