十字架 物价 天 % 每周 每月一次 YoY 日
HKDJPY 19.9410 0.0210 0.11% 0.07% 1.01% 12.52% 2024-05-17
HKDCNY 0.92700 0.00107 0.12% 0.12% 0.12% 2.92% 2024-05-17
HKDCHF 0.11652 0.00037 0.32% 0.44% 0.01% 0.72% 2024-05-17
HKDCAD 0.17446 0.00006 -0.03% -0.30% -0.78% 1.15% 2024-05-17
HKDMXN 2.12847 0.00948 -0.44% -0.88% -2.39% -5.90% 2024-05-17
HKDINR 10.67642 0.02307 -0.22% -0.18% 0.03% 1.02% 2024-05-17
HKDBRL 0.65426 0.00324 -0.49% -0.58% -2.11% 3.71% 2024-05-17
HKDRUB 11.65740 0.00314 -0.03% -1.28% -2.65% 13.49% 2024-05-17
HKDKRW 173.931 1.228 0.71% -0.89% -1.20% 2.01% 2024-05-17
HKDIDR 2045.35 2.23 0.11% -0.50% -1.21% 7.73% 2024-05-17
HKDTRY 4.12277 0.01349 -0.33% -0.62% -0.88% 63.09% 2024-05-17
HKDSAR 0.48070 0.00005 -0.01% 0.13% 0.35% 0.33% 2024-05-17
HKDSEK 1.37268 0.00046 -0.03% -0.95% -2.03% 1.82% 2024-05-17
HKDNGN 188.4154 6.8082 -3.49% 3.30% 28.28% 220.33% 2024-05-17
HKDPLN 0.50217 0.00011 -0.02% -1.77% -3.50% -6.83% 2024-05-17
HKDARS 113.6549 0.0527 0.05% 0.55% 2.33% 283.25% 2024-05-17
HKDNOK 1.36819 0.00283 -0.21% -1.37% -3.07% -1.75% 2024-05-17
HKDTWD 4.12480 0.00075 0.02% -0.68% -0.58% 5.08% 2024-05-17
HKDIRR 5391.31 2.02 -0.04% 0.26% 0.52% 0.59% 2024-05-17
HKDAED 0.47082 0.00001 0.00% 0.14% 0.39% 0.36% 2024-05-17
HKDCOP 490.922 0.219 0.04% -1.89% 2.10% -15.70% 2024-05-17
HKDCRC 65.5928 0.0193 -0.03% -0.01% 2.53% -3.76% 2024-05-17
HKDCUC 3.07641 0.00246 0.08% 0.31% 0.35% 0.61% 2024-05-16
HKDCVE 13.0606 0.0020 0.02% -0.74% -1.65% -0.14% 2024-05-17
HKDCZK 2.90880 0.00430 -0.15% -1.68% -4.05% 3.50% 2024-05-17
HKDDAI 0.13 0.00 -0.03% 0.11% 0.35% 0.31% 2024-05-17
HKDDJF 22.8237 0.0429 0.19% 0.14% 0.57% 0.61% 2024-05-17
HKDDKK 0.87953 0.00041 -0.05% -0.77% -1.75% -0.44% 2024-05-17
HKDDOP 7.51739 0.01224 0.16% 0.93% -0.93% 8.25% 2024-05-17
HKDDOT 0.018 0.000 -2.41% -5.94% -5.46% -25.50% 2024-05-17
HKDDZD 17.2283 0.0270 -0.16% 0.19% 0.21% -0.90% 2024-05-17
HKDEGP 6.01312 0.00047 0.01% -0.88% -2.57% 52.55% 2024-05-17
HKDERN 1.92276 0.00001 0.00% 0.28% 0.39% 0.61% 2024-05-17
HKDETB 7.34179 0.02083 -0.28% -0.10% 0.77% 5.93% 2024-05-17
HKDETH 0.0000414199 0.0000021506 -4.94% -5.69% -0.51% -41.76% 2024-05-17
HKDEUR 0.11797 0.00001 0.01% -0.77% -1.66% -0.57% 2024-05-17
HKDFJD 0.28560 0.00021 -0.08% -1.74% -1.70% -0.13% 2024-05-17
HKDGBP 0.1009336 0.0002391 -0.24% -1.26% -1.68% -1.98% 2024-05-17
HKDGEL 0.34450 0.00705 -2.01% 0.70% 1.72% 9.14% 2024-05-17
HKDGHS 1.84585 0.01924 1.05% 3.37% 7.40% 36.94% 2024-05-17
HKDGMD 8.70300 0.01215 0.14% 0.48% 0.52% 14.89% 2024-05-17
HKDGNF 1101.69 0.37 -0.03% 0.17% -1.31% 1.35% 2024-05-17
HKDGTQ 0.99577 0.00004 0.00% 0.13% 0.28% -0.02% 2024-05-17
HKDGYD 26.7647 0.0086 0.03% 0.04% 0.59% -0.44% 2024-05-16
HKDHNL 3.17230 0.00405 0.13% 0.28% 0.64% 1.22% 2024-05-17
HKDHTG 17.0454 0.0416 0.24% 0.45% 0.77% -6.05% 2024-05-17
HKDHUF 45.6201 0.0017 0.00% -0.89% -3.55% 2.62% 2024-05-17
HKDAFN 9.2113 0.0125 0.14% -0.54% 1.23% -17.50% 2024-05-16
HKDALG 0.71 0.03 -3.76% -1.54% 36.49% -8.43% 2024-05-17
HKDALL 11.8240 0.0041 -0.03% -1.02% -2.55% -10.86% 2024-05-17
HKDAMD 49.6843 0.0625 -0.13% 0.23% 0.28% 1.17% 2024-05-17
HKDAOA 109.7001 0.1158 0.11% 1.58% 2.11% 59.94% 2024-05-17
HKDBSD 0.12817 0.00003 -0.02% 0.13% 0.40% 0.31% 2024-05-17
HKDBTC 0.00000191602 0.00000004647 -2.37% -8.74% -4.73% -59.93% 2024-05-17
HKDBWP 1.73209 0.00221 0.13% -0.41% -1.66% 0.45% 2024-05-17
HKDBYR 0.41936 0.00015 -0.04% 0.12% 0.38% 30.34% 2024-05-17
HKDATM 0.015 0.000 -1.95% -0.05% -5.15% 24.47% 2024-05-17
HKDAUD 0.19150 0.00033 -0.17% -1.22% -3.69% -0.82% 2024-05-17
HKDAVX 0.004 0.000 -5.19% -7.33% -4.05% -59.51% 2024-05-17
HKDAZN 0.21791 0.00000 0.00% 0.28% 0.39% 0.90% 2024-05-17
HKDBCH 0.000 0.000 -4.76% -8.29% 3.79% -75.25% 2024-05-17
HKDBDT 15.0080 0.0015 -0.01% 0.22% 7.10% 9.51% 2024-05-17
HKDBGN 0.23057 0.00012 -0.05% -0.77% -1.63% -0.61% 2024-05-17
HKDBHD 0.0483151 0.0000027 0.01% 0.12% 0.39% 0.30% 2024-05-17
HKDBIF 368.628 5.861 -1.57% 0.39% 0.55% 3.14% 2024-05-17
HKDBIH 0.23221 0.00023 -0.10% -0.92% 0.98% 2.56% 2024-05-13
HKDBNB 0.000 0.000 -1.80% 0.91% -4.40% -46.23% 2024-05-17
HKDBND 0.17272 0.00039 0.23% -0.31% -0.54% 0.33% 2024-05-17
HKDBOB 0.88556 0.00023 -0.03% 0.13% 0.01% 1.03% 2024-05-17
HKDISK 17.7239 0.0052 -0.03% -0.78% -1.70% -1.27% 2024-05-17
HKDJMD 20.0005 0.0313 -0.16% -0.23% 0.84% 2.31% 2024-05-17
HKDJOD 0.0908698 0.0000005 0.00% 0.29% 0.38% 0.54% 2024-05-17
HKDKES 16.7588 0.0332 -0.20% -1.06% 1.73% -3.80% 2024-05-17
HKDKGS 11.3061 0.0076 -0.07% -0.26% -0.70% 1.64% 2024-05-17
HKDKHR 522.699 0.034 -0.01% 0.22% 1.20% -0.22% 2024-05-17
HKDKMF 58.0322 0.0003 0.00% -1.62% 0.31% 2.20% 2024-05-17
HKDILS 0.47502 0.00160 0.34% 0.03% -1.87% 2.14% 2024-05-17
HKDIQD 167.908 0.020 -0.01% 0.14% 0.38% 0.39% 2024-05-17
HKDCDF 357.312 0.034 -0.01% 0.40% 0.58% 27.47% 2024-05-16
HKDCLP 114.130 0.973 -0.85% -3.81% -7.41% 12.25% 2024-05-17
HKDKYD 0.10639 0.00009 0.08% 0.31% 0.39% 1.22% 2024-05-16
HKDKZT 56.9779 0.2836 0.50% 1.17% 0.01% -0.34% 2024-05-17
HKDLAK 2735.77 1.59 -0.06% 0.16% 0.74% 22.14% 2024-05-17
HKDLBP 11477.809 1.033 -0.01% 0.14% 0.32% 498.88% 2024-05-17
HKDLKR 38.4117 0.1411 -0.37% 0.38% -0.14% -1.75% 2024-05-17
HKDLNK 0.008 0.000 -4.41% -15.65% -13.58% -59.37% 2024-05-17
HKDLRD 24.8035 0.0199 0.08% 0.19% -0.13% 18.41% 2024-05-16
HKDLSL 2.33404 0.00659 -0.28% -0.68% -4.52% -5.45% 2024-05-17
HKDLTC 0.00152952 0.00002479 -1.59% -3.94% -3.28% 8.38% 2024-05-17
HKDLUN 1165.3 0.9 0.08% -17.96% 18.63% -26.90% 2024-05-16
HKDLYD 0.61972 0.00172 -0.28% -0.41% -0.14% 1.34% 2024-05-17
HKDMAD 1.27610 0.00109 -0.09% -0.55% -1.36% -2.05% 2024-05-17
HKDMDL 2.26777 0.00748 -0.33% -0.18% -0.78% 0.83% 2024-05-17
HKDMGA 569.412 3.129 0.55% 0.55% 2.14% 1.71% 2024-05-17
HKDMKD 7.28526 0.02456 0.34% -0.42% -1.44% -0.05% 2024-05-17
HKDMMK 269.144 0.046 -0.02% 0.13% 0.40% 0.61% 2024-05-17
HKDMNT 435.306 0.215 0.05% 0.25% 1.39% -1.25% 2024-05-17
HKDMOP 1.03000 0.00053 -0.05% -0.01% 0.01% 0.00% 2024-05-17
HKDMTC 0.18 0.00 -2.43% -5.90% -4.81% 23.10% 2024-05-17
HKDMUR 5.87805 0.01199 -0.20% -0.53% -1.03% 1.44% 2024-05-17
HKDMVR 1.98157 0.00113 0.06% 0.16% 0.38% 0.58% 2024-05-17
HKDMWK 222.189 0.111 0.05% 0.12% -0.05% 70.66% 2024-05-17
HKDTZS 331.990 0.647 -0.19% -0.40% 0.77% 10.73% 2024-05-17
HKDUAH 5.05704 0.01363 0.27% -0.18% -0.08% 7.17% 2024-05-17
HKDUGX 483.161 1.178 0.24% -0.13% -0.65% 1.65% 2024-05-17
HKDUNI 0.017 0.001 -3.15% -5.38% -3.11% -29.36% 2024-05-17
HKDURY 4.96523 0.01002 0.20% 0.90% 0.43% -0.07% 2024-05-17
HKDUSC 0.13 0.00 -0.01% 0.13% 0.38% 0.31% 2024-05-17
HKDUSD 0.12817 0.00001 -0.01% 0.13% 0.38% 0.32% 2024-05-17
HKDUST 0.13 0.00 -0.04% 0.08% 0.40% 0.27% 2024-05-17
HKDUZS 1632.61 2.76 0.17% 0.48% 0.73% 11.27% 2024-05-17
HKDVND 3262.09 2.25 0.07% 0.44% 2.35% 9.21% 2024-05-17
HKDXAF 77.5656 0.2281 0.29% -0.42% -1.11% -0.31% 2024-05-17
HKDXLM 1.18 0.02 -1.99% -2.28% 1.83% -18.24% 2024-05-17
HKDXMR 0.001 0.000 -1.07% -1.55% -13.67% 11.81% 2024-05-17
HKDXOF 77.2247 0.7750 -0.99% -0.86% -1.42% 0.32% 2024-05-17
HKDXPF 14.1440 0.0245 0.17% -0.01% -1.58% 0.23% 2024-05-17
HKDXRP 0.24508 0.00338 -1.36% -3.72% -3.55% -11.77% 2024-05-17
HKDYER 32.0306 0.0039 0.01% -0.09% 0.35% 0.30% 2024-05-17
HKDZAR 2.32862 0.00080 -0.03% -1.36% -4.86% -5.75% 2024-05-17
HKDZIG 1.72 0.00 0.09% -1.65% 9.75% 2,779.55% 2024-05-17
HKDZMW 3.27 0.03 0.95% -6.63% 0.18% 37.41% 2024-05-17
HKDADA 0.27 0.01 -4.52% -6.70% -4.70% -22.43% 2024-05-17
HKDNPR 17.0865 0.0387 -0.23% -0.08% 0.14% 1.19% 2024-05-17
HKDNZD 0.20897 0.00035 -0.17% -1.73% -3.40% 1.83% 2024-05-17
HKDOMR 0.0493289 0.0000012 0.00% 0.15% 0.35% 0.31% 2024-05-17
HKDPAB 0.12816 0.00003 -0.02% 0.12% 0.39% 0.30% 2024-05-17
HKDPEN 0.47796 0.00127 0.27% 1.18% -0.08% 1.61% 2024-05-17
HKDPGK 0.49738 0.00000 0.00% 0.13% 4.26% 10.82% 2024-05-17
HKDPHP 7.41485 0.04647 0.63% 0.44% 1.34% 4.04% 2024-05-17
HKDPKR 35.6964 0.0355 -0.10% 0.30% 0.38% -2.01% 2024-05-17
HKDPYG 960.292 1.630 -0.17% 0.10% 1.67% 3.95% 2024-05-17
HKDQAR 0.46677 0.00001 0.00% 0.16% 0.25% 0.65% 2024-05-17
HKDRON 0.58666 0.00015 -0.03% -0.83% -1.72% -0.52% 2024-05-17
HKDRSD 13.8124 0.0032 -0.02% -0.77% -1.71% -0.65% 2024-05-17
HKDMYR 0.60081 0.00021 0.04% -0.95% -1.67% 3.71% 2024-05-17
HKDMZN 8.13955 0.00010 0.00% 0.68% -0.12% 1.05% 2024-05-17
HKDNAD 2.33404 0.00659 -0.28% -0.68% -4.55% -5.49% 2024-05-17
HKDNIO 4.71039 0.00805 -0.17% -0.03% -0.17% 1.98% 2024-05-17
HKDRWF 166.113 0.216 0.13% 0.00% 0.53% 16.75% 2024-05-17
HKDSCR 1.77094 0.02715 1.56% 2.29% 1.72% 1.38% 2024-05-17
HKDSDG 77.0371 0.0013 0.00% 0.65% 0.76% 0.95% 2024-05-17
HKDTTD 0.87030 0.00016 -0.02% 0.08% 0.43% 0.94% 2024-05-17
HKDSGD 0.17241 0.00010 -0.06% -0.56% -0.87% 0.15% 2024-05-17
HKDSLL 2888.36 0.05 0.00% -0.26% -0.16% 0.93% 2024-05-17
HKDSOL 0.001 0.000 -5.43% -12.95% -15.41% -87.89% 2024-05-17
HKDSOS 73.1916 0.0012 0.00% 0.81% 0.92% 1.67% 2024-05-17
HKDSRD 4.17616 0.03292 0.79% -4.06% -6.11% -12.18% 2024-05-16
HKDSSP 200.4343 0.1604 0.08% -0.51% 0.79% 87.61% 2024-05-16
HKDSTD 2.94159 0.05299 1.83% 1.11% -0.38% 1.22% 2024-05-17
HKDSVC 1.12146 0.00009 -0.01% 0.14% 0.38% 0.31% 2024-05-17
HKDSYP 1666.579 1.334 0.08% 0.31% 0.35% 420.93% 2024-05-16
HKDSZL 2.33404 0.00659 -0.28% -0.83% -4.55% -5.49% 2024-05-17
HKDTHB 4.62521 0.01798 -0.39% -1.87% -1.62% 5.17% 2024-05-17
HKDTJS 1.38799 0.00344 -0.25% -0.69% -0.62% -0.34% 2024-05-17
HKDTMT 0.44861 0.00132 -0.29% -0.15% 0.38% 0.60% 2024-05-17
HKDTND 0.39926 0.00151 0.38% -0.81% 0.35% 3.25% 2024-05-17

Exchange Rates