十字架 物价 天 % 每周 每月一次 YoY 日
GYDJPY 0.75148 0.00140 0.19% 0.19% 0.76% 13.80% 2024-05-31
GYDCNY 0.0347585 0.0001167 0.34% 0.24% 0.31% 3.03% 2024-05-31
GYDCHF 0.00432543 0.00000938 0.22% -1.00% -1.44% 0.24% 2024-05-31
GYDCAD 0.00653113 0.00000671 -0.10% -0.46% -0.64% 1.54% 2024-05-31
GYDMXN 0.0811524 0.0001242 -0.15% 1.51% -0.02% -3.16% 2024-05-31
GYDINR 0.39930 0.00120 0.30% 0.34% -0.04% 1.90% 2024-05-31
GYDBRL 0.0250192 0.0001572 0.63% 1.79% 0.58% 4.38% 2024-05-31
GYDRUB 0.43199 0.00269 0.63% 0.44% -1.79% 11.78% 2024-05-31
GYDKRW 6.61485 0.04977 0.76% 1.32% 0.25% 5.69% 2024-05-31
GYDIDR 77.7718 0.2085 0.27% 1.09% 0.28% 9.51% 2024-05-31
GYDTRY 0.1542620 0.0001774 0.12% 0.19% -0.23% 56.51% 2024-05-31
GYDSAR 0.0179647 0.0000440 0.25% 0.25% 0.01% 1.06% 2024-05-31
GYDSEK 0.0504177 0.0001782 -0.35% -1.74% -3.57% -1.95% 2024-05-31
GYDNGN 6.39148 0.00590 0.09% -7.36% -4.30% 192.79% 2024-05-31
GYDPLN 0.0187868 0.0000925 -0.49% -0.28% -2.79% -6.37% 2024-05-31
GYDARS 4.28762 0.01508 0.35% 0.80% 2.58% 277.79% 2024-05-31
GYDNOK 0.0502016 0.0002113 -0.42% -1.52% -4.87% -4.43% 2024-05-31
GYDTWD 0.15547 0.00081 0.52% 0.93% -0.11% 6.88% 2024-05-31
GYDIRR 202.167 0.483 0.24% 0.60% 0.36% 1.56% 2024-05-31
GYDAED 0.0175907 0.0000417 0.24% 0.24% 0.00% 1.07% 2024-05-31
GYDCOP 18.4660 0.0075 -0.04% -0.03% -1.49% -12.41% 2024-05-31
GYDCRC 2.49432 0.00541 0.22% 1.81% 2.08% -2.20% 2024-05-31
GYDCUC 0.11467 0.00000 0.00% 0.00% 0.00% 0.81% 2024-05-30
GYDCVE 0.48757 0.00090 -0.18% -0.33% -1.63% -0.26% 2024-05-31
GYDCZK 0.10891 0.00014 -0.13% -0.31% -2.91% 3.62% 2024-05-31
GYDDAI 0.005 0.000 0.22% 0.19% 0.04% 1.09% 2024-05-31
GYDDJF 0.85238 0.00164 0.19% 0.38% -0.04% 1.30% 2024-05-31
GYDDKK 0.0328596 0.0000413 -0.13% -0.34% -1.40% -0.47% 2024-05-31
GYDDOP 0.28328 0.00019 0.07% 0.75% 1.72% 9.85% 2024-05-31
GYDDOT 0.001 0.000 -0.15% 2.74% -2.40% -23.53% 2024-05-31
GYDDZD 0.64405 0.00058 0.09% 0.08% 0.03% -0.04% 2024-05-31
GYDEGP 0.2263889 0.0008753 0.39% 0.60% -1.25% 54.84% 2024-05-31
GYDERN 0.0718391 0.0001716 0.24% 0.24% 0.00% 1.05% 2024-05-31
GYDETB 0.27513 0.00056 0.20% 0.50% 0.78% 6.90% 2024-05-31
GYDETH 0.00000125571 0.00000001940 -1.52% -1.36% -22.03% -50.57% 2024-05-31
GYDEUR 0.00440567 0.00000546 -0.12% -0.31% -1.41% -0.64% 2024-05-31
GYDFJD 0.0106715 0.0001288 -1.19% -1.50% -2.97% -0.92% 2024-05-31
GYDGBP 0.00375782 0.00000426 0.11% -0.17% -1.64% -1.39% 2024-05-31
GYDGEL 0.0133764 0.0000463 0.35% 3.31% 4.37% 8.97% 2024-05-31
GYDGHS 0.0711207 0.0006477 0.92% 1.96% 8.39% 37.67% 2024-05-31
GYDGMD 0.32447 0.00078 0.24% 0.20% 0.00% 14.11% 2024-05-31
GYDGNF 41.1816 0.0922 0.22% 0.28% 0.01% 2.14% 2024-05-31
GYDGTQ 0.0371913 0.0000695 0.19% 0.18% -0.08% 0.35% 2024-05-31
GYDHKD 0.0374386 0.0000896 0.24% 0.35% -0.06% 0.89% 2024-05-31
GYDHNL 0.11829 0.00023 0.19% -0.19% -0.29% 1.73% 2024-05-31
GYDHTG 0.63575 0.00127 0.20% 0.05% 0.13% -2.79% 2024-05-31
GYDHUF 1.71560 0.00153 -0.09% 0.55% -1.59% 4.47% 2024-05-31
GYDAFN 0.33961 0.00344 -1.00% -1.07% -1.99% -17.73% 2024-05-31
GYDALG 0.025 0.000 1.67% -4.55% -5.60% -22.02% 2024-05-31
GYDALL 0.44446 0.00096 -0.22% 0.30% -0.75% -8.20% 2024-05-31
GYDAMD 1.85527 0.00004 0.00% 0.19% -0.29% 1.51% 2024-05-31
GYDAOA 4.12591 0.01301 0.32% 0.66% 1.17% 51.40% 2024-05-31
GYDBSD 0.00478740 0.00000957 0.20% 0.20% -0.03% 1.01% 2024-05-31
GYDBTC 0.000000069732 0.000000000180 -0.26% -1.13% -15.15% -60.10% 2024-05-31
GYDBWP 0.0655168 0.0004236 0.65% 1.20% 0.14% 0.50% 2024-05-31
GYDBYR 0.0156669 0.0000329 0.21% 0.20% -0.03% 31.28% 2024-05-31
GYDATM 0.001 0.000 1.57% -0.71% 4.05% 25.28% 2024-05-31
GYDAUD 0.00718786 0.00001906 -0.26% -0.70% -2.00% -1.42% 2024-05-31
GYDAVX 0.000 0.000 -1.13% 6.09% -9.02% -60.86% 2024-05-31
GYDAZN 0.00814176 0.00001945 0.24% 0.24% 0.00% 1.35% 2024-05-31
GYDBCH 0.000 0.000 -0.10% 5.34% -9.06% -75.51% 2024-05-31
GYDBDT 0.56204 0.00110 0.20% 0.29% 6.94% 10.63% 2024-05-31
GYDBGN 0.00863386 0.00000796 0.09% -0.01% -1.68% -0.42% 2024-05-31
GYDBHD 0.00180565 0.00000489 0.27% 0.27% -0.01% 1.06% 2024-05-31
GYDBIF 13.74894 0.01121 -0.08% 0.09% 0.13% 3.62% 2024-05-31
GYDBIH 0.00866746 0.00002521 -0.29% -0.27% -1.43% 1.70% 2024-05-13
GYDBNB 0.000 0.000 -0.30% 0.02% -6.21% -48.05% 2024-05-31
GYDBND 0.00647184 0.00001556 0.24% 0.38% -0.98% 1.03% 2024-05-31
GYDBOB 0.0331497 0.0001334 0.40% 0.41% 0.18% 2.11% 2024-05-31
GYDISK 0.65694 0.00104 0.16% -1.09% -1.92% -0.90% 2024-05-31
GYDJMD 0.74502 0.00051 0.07% -0.14% -0.28% 2.53% 2024-05-31
GYDJOD 0.00339511 0.00000907 0.27% 0.24% 0.03% 1.11% 2024-05-31
GYDKES 0.62500 0.00388 0.63% -1.64% -1.50% -4.78% 2024-05-31
GYDKGS 0.41902 0.00000 0.00% -0.34% -1.34% 0.94% 2024-05-30
GYDKHR 19.5960 0.0881 0.45% 0.80% 0.89% 0.58% 2024-05-31
GYDKMF 2.17553 0.00520 0.24% -0.07% -1.53% -0.54% 2024-05-31
GYDILS 0.0177987 0.0001050 0.59% 1.22% -0.29% 0.60% 2024-05-31
GYDIQD 6.27127 0.01210 0.19% 0.20% -0.04% 1.09% 2024-05-31
GYDCDF 13.35404 0.00000 0.00% 0.18% 0.36% 22.24% 2024-05-30
GYDCLP 4.38530 0.00130 0.03% 0.91% -4.67% 14.47% 2024-05-31
GYDKYD 0.00396560 0.00000000 0.00% 0.00% 0.00% 1.42% 2024-05-30
GYDKZT 2.14179 0.01192 0.56% 1.31% 0.90% 1.30% 2024-05-31
GYDLAK 102.8562 0.1568 0.15% 0.62% 0.59% 22.58% 2024-05-31
GYDLBP 428.70148 0.83493 0.20% 0.11% -0.10% 503.04% 2024-05-31
GYDLKR 1.44032 0.00192 -0.13% 0.45% 0.87% 4.80% 2024-05-31
GYDLNK 0.000 0.000 0.58% -7.53% -25.46% -63.36% 2024-05-31
GYDLRD 0.92594 0.00000 0.00% 0.16% 0.04% 15.61% 2024-05-30
GYDLSL 0.0879121 0.0000000 0.00% -0.43% -1.31% -5.94% 2024-05-30
GYDLTC 0.0000569270 0.0000002989 0.53% 1.73% -4.85% 7.66% 2024-05-31
GYDLUN 39.91 3.16 8.59% -8.11% -25.00% -32.63% 2024-05-31
GYDLYD 0.0232266 0.0000909 0.39% 0.44% -0.52% 1.68% 2024-05-31
GYDMAD 0.0475656 0.0000527 -0.11% 0.06% -1.65% -1.35% 2024-05-31
GYDMDL 0.0843509 0.0002411 -0.29% -0.14% -0.15% 0.54% 2024-05-31
GYDMGA 21.2675 0.0219 -0.10% 0.19% -0.10% 2.17% 2024-05-31
GYDMKD 0.27110 0.00065 -0.24% 0.01% -1.97% -0.78% 2024-05-31
GYDMMK 10.05309 0.01926 0.19% 0.19% -0.03% 1.31% 2024-05-31
GYDMNT 16.2327 0.0024 0.01% 0.03% 0.01% -0.14% 2024-05-30
GYDMOP 0.0385551 0.0000831 0.22% 0.34% -0.09% 0.82% 2024-05-31
GYDMTC 0.007 0.000 -0.40% 5.67% -1.74% 28.76% 2024-05-31
GYDMUR 0.22141 0.00050 0.23% 0.50% -0.30% 2.56% 2024-05-31
GYDMVR 0.0739943 0.0001290 0.17% 0.17% 3.07% 1.25% 2024-05-31
GYDMWK 8.29565 0.01806 0.22% 0.16% -0.45% 72.36% 2024-05-31
GYDTZS 12.4521 0.0059 0.05% 0.24% -0.28% 11.33% 2024-05-31
GYDUAH 0.19415 0.00059 0.30% 1.72% 2.39% 11.03% 2024-05-31
GYDUGX 18.2317 0.0189 -0.10% -0.23% -0.05% 2.17% 2024-05-31
GYDUNI 0.000 0.000 0.75% -15.38% -34.21% -52.67% 2024-05-31
GYDURY 0.18554 0.00135 0.73% 1.38% 1.07% 1.05% 2024-05-31
GYDUSC 0.005 0.000 0.23% 0.23% -0.01% 1.05% 2024-05-31
GYDUSD 0.00478927 0.00001144 0.24% 0.24% 0.00% 1.05% 2024-05-31
GYDUST 0.005 0.000 0.26% 0.25% -0.08% 1.12% 2024-05-31
GYDUZS 60.4139 0.0018 0.00% -0.63% -0.20% 11.87% 2024-05-31
GYDVND 121.887 0.291 0.24% 0.16% 0.24% 9.51% 2024-05-31
GYDXAF 2.89431 0.00298 -0.10% 0.15% -1.70% -0.48% 2024-05-31
GYDXLM 0.045 0.000 0.97% 2.91% 4.59% -11.81% 2024-05-31
GYDXMR 0.000 0.000 0.03% -5.07% -16.24% 0.39% 2024-05-31
GYDXOF 2.89431 0.00344 -0.12% 0.46% -1.33% -0.01% 2024-05-31
GYDXPF 0.53010 0.00000 0.00% 0.23% -0.40% 0.50% 2024-05-30
GYDXRP 0.00920624 0.00000253 0.03% 1.80% -0.68% -0.04% 2024-05-31
GYDYER 1.19935 0.00504 0.42% 0.42% 0.23% 1.25% 2024-05-31
GYDZAR 0.0895034 0.0000345 0.04% 1.41% 0.68% -4.26% 2024-05-31
GYDZIG 0.064 0.000 0.47% -1.79% -2.90% 1,245.25% 2024-05-31
GYDZMW 0.12 0.01 -4.98% -2.47% -3.77% 33.56% 2024-05-31
GYDADA 0.011 0.000 -1.59% 2.50% -1.19% -16.86% 2024-05-31
GYDNPR 0.63937 0.00271 0.43% 0.49% -0.57% 1.92% 2024-05-31
GYDNZD 0.00778364 0.00002928 -0.37% -0.70% -3.65% -1.11% 2024-05-31
GYDOMR 0.00184373 0.00000450 0.24% 0.28% -0.01% 1.07% 2024-05-31
GYDPAB 0.00478736 0.00000953 0.20% 0.20% -0.03% 1.01% 2024-05-31
GYDPEN 0.0179574 0.0000381 0.21% 0.40% -0.18% 3.64% 2024-05-31
GYDPGK 0.0183735 0.0002337 -1.26% -1.06% -0.26% 9.20% 2024-05-31
GYDPHP 0.27992 0.00041 0.15% 0.50% 1.27% 4.81% 2024-05-31
GYDPKR 1.33230 0.00168 0.13% 0.13% -0.18% -1.21% 2024-05-31
GYDPYG 36.0886 0.0380 0.11% 0.44% 0.56% 4.74% 2024-05-31
GYDQAR 0.0174389 0.0000276 0.16% 0.16% -0.13% 1.09% 2024-05-31
GYDRON 0.0219286 0.0000198 -0.09% -0.26% -1.40% -0.37% 2024-05-31
GYDRSD 0.51608 0.00053 -0.10% -0.31% -1.84% -0.66% 2024-05-31
GYDMYR 0.0225431 0.0000682 0.30% 0.29% -1.37% 3.11% 2024-05-31
GYDMZN 0.30412 0.00095 -0.31% 0.62% -0.94% 1.50% 2024-05-31
GYDNAD 0.0879121 0.0000000 0.00% -0.43% -1.31% -5.86% 2024-05-30
GYDNIO 0.17624 0.00036 0.20% 0.30% 0.20% 2.87% 2024-05-31
GYDRWF 6.21611 0.00493 0.08% 0.39% 0.30% 17.07% 2024-05-31
GYDSCR 0.0653552 0.0005678 0.88% 0.20% -5.23% 1.21% 2024-05-31
GYDSDG 2.87835 0.01739 0.61% 0.62% 0.36% 1.26% 2024-05-31
GYDTTD 0.0324881 0.0000639 0.20% 0.19% -0.14% 2.16% 2024-05-31
GYDSGD 0.00646671 0.00001521 0.24% 0.12% -0.72% 0.95% 2024-05-31
GYDSLL 108.4724 1.0022 0.93% -0.21% 0.11% 1.87% 2024-05-31
GYDSOL 0.000 0.000 -0.33% 5.47% -19.90% -87.50% 2024-05-31
GYDSOS 2.73467 0.02087 0.77% 0.77% 0.53% 1.95% 2024-05-31
GYDSRD 0.15422 0.00081 0.53% -0.95% -4.18% -11.60% 2024-05-30
GYDSSP 7.40228 0.00000 0.00% -0.92% -1.73% 64.94% 2024-05-30
GYDSTD 0.10811 0.00155 -1.41% -1.84% -1.86% -0.46% 2024-05-31
GYDSVC 0.0418908 0.0000848 0.20% 0.20% -0.02% 1.02% 2024-05-31
GYDSYP 62.1190 0.0000 0.00% 0.00% 0.00% 421.99% 2024-05-30
GYDSZL 0.0897692 0.0007204 0.81% 1.67% 0.77% -3.98% 2024-05-31
GYDTHB 0.17577 0.00039 0.22% 0.38% -0.82% 7.06% 2024-05-31
GYDTJS 0.0513438 0.0001000 0.20% -0.22% -1.82% -0.61% 2024-05-31
GYDTMT 0.0168103 0.0000402 0.24% 0.53% 0.29% 1.49% 2024-05-31
GYDTND 0.0149425 0.0000357 0.24% 0.28% -0.86% 2.03% 2024-05-31

Exchange Rates