十字架 物价 天 % 每周 每月一次 YoY 日
GTQJPY 20.2028 0.0031 -0.02% -0.06% 0.83% 13.83% 2024-05-31
GTQCNY 0.93512 0.00193 0.21% -0.04% 0.45% 2.94% 2024-05-31
GTQCHF 0.11618 0.00009 -0.08% -1.40% -1.47% 0.36% 2024-05-31
GTQCAD 0.17548 0.00063 -0.36% -0.31% -0.62% 2.03% 2024-05-31
GTQMXN 2.18832 0.00114 -0.05% 1.77% 0.36% -2.48% 2024-05-31
GTQINR 10.73594 0.01196 0.11% 0.17% 0.04% 1.54% 2024-05-31
GTQBRL 0.67293 0.00320 0.48% 1.64% 0.70% 4.05% 2024-05-31
GTQRUB 11.6105 0.0459 0.40% 0.23% -1.71% 11.34% 2024-05-31
GTQKRW 177.859 1.007 0.57% 1.14% 0.34% 5.32% 2024-05-31
GTQIDR 2091.04 1.62 0.08% 0.91% 0.36% 9.12% 2024-05-31
GTQTRY 4.14764 0.00314 -0.08% 0.01% -0.15% 55.96% 2024-05-31
GTQSAR 0.48303 0.00027 0.06% 0.08% 0.09% 0.71% 2024-05-31
GTQSEK 1.35469 0.00828 -0.61% -1.98% -3.55% -2.36% 2024-05-31
GTQNGN 171.8539 0.1627 -0.09% -7.52% -4.22% 191.77% 2024-05-31
GTQPLN 0.50488 0.00369 -0.73% -0.50% -2.76% -6.74% 2024-05-31
GTQARS 115.2843 0.1893 0.16% 0.63% 2.66% 276.47% 2024-05-31
GTQNOK 1.35036 0.00768 -0.57% -0.78% -4.75% -4.48% 2024-05-31
GTQTWD 4.17994 0.01344 0.32% 0.74% -0.04% 6.50% 2024-05-31
GTQIRR 5435.87 2.83 0.05% 0.42% 0.44% 1.21% 2024-05-31
GTQAED 0.47298 0.00024 0.05% 0.06% 0.09% 0.72% 2024-05-31
GTQCOP 496.334 1.310 -0.26% -0.24% -1.44% -12.75% 2024-05-31
GTQCRC 67.0673 0.0201 0.03% 1.63% 2.16% -2.54% 2024-05-31
GTQCUC 3.08896 0.00299 0.10% 0.06% 0.09% 0.52% 2024-05-30
GTQCVE 13.1097 0.0487 -0.37% -0.50% -1.55% -0.60% 2024-05-31
GTQCZK 2.92739 0.01038 -0.35% -0.52% -2.86% 3.22% 2024-05-31
GTQDAI 0.13 0.00 0.07% -0.13% 0.16% 0.75% 2024-05-31
GTQDJF 22.9187 0.0013 0.01% 0.21% 0.04% 0.94% 2024-05-31
GTQDKK 0.88329 0.00301 -0.34% -0.54% -1.35% -0.84% 2024-05-31
GTQDOP 7.61670 0.00917 -0.12% 0.57% 1.80% 9.47% 2024-05-31
GTQDOT 0.018 0.000 0.01% 3.33% -1.97% -25.11% 2024-05-31
GTQDZD 17.3171 0.0168 -0.10% -0.10% 0.12% -0.39% 2024-05-31
GTQEGP 6.08728 0.01232 0.20% 0.43% -1.16% 54.30% 2024-05-31
GTQERN 1.93161 0.00101 0.05% 0.06% 0.08% 0.70% 2024-05-31
GTQETB 7.39768 0.00117 0.02% 0.32% 0.87% 6.53% 2024-05-31
GTQETH 0.0000340455 0.0000003037 -0.88% -1.60% -21.31% -50.23% 2024-05-31
GTQEUR 0.11873 0.00010 -0.09% -0.04% -1.11% -0.09% 2024-05-31
GTQFJD 0.28693 0.00401 -1.38% -1.67% -2.89% -1.26% 2024-05-31
GTQGBP 0.1010625 0.0000521 -0.05% -0.08% -1.53% -1.01% 2024-05-31
GTQGEL 0.35967 0.00057 0.16% 3.13% 4.46% 8.59% 2024-05-31
GTQGHS 1.91229 0.01387 0.73% 1.78% 8.49% 37.19% 2024-05-31
GTQGMD 8.72443 0.00455 0.05% 0.03% 0.08% 13.71% 2024-05-31
GTQGNF 1107.29 0.41 0.04% 0.10% 0.10% 1.79% 2024-05-31
GTQGYD 26.8880 0.0503 -0.19% -0.18% 0.08% -0.35% 2024-05-31
GTQHKD 1.00663 0.00051 0.05% 0.02% 0.02% 0.54% 2024-05-31
GTQHNL 3.18051 0.00020 0.01% -0.37% -0.21% 1.37% 2024-05-31
GTQHTG 17.0942 0.0022 0.01% -0.13% 0.22% -3.13% 2024-05-31
GTQHUF 46.0923 0.1644 -0.36% 0.30% -1.59% 4.02% 2024-05-31
GTQAFN 9.1314 0.1098 -1.19% -1.25% -1.93% -18.02% 2024-05-31
GTQALG 0.68 0.01 1.58% -1.41% -5.42% -21.56% 2024-05-31
GTQALL 11.9505 0.0482 -0.40% 0.12% -0.66% -8.52% 2024-05-31
GTQAMD 49.8844 0.0924 -0.18% 0.01% -0.20% 1.16% 2024-05-31
GTQAOA 110.9375 0.1428 0.13% 0.49% 1.26% 50.88% 2024-05-31
GTQBSD 0.12872 0.00002 0.01% 0.02% 0.06% 0.66% 2024-05-31
GTQBTC 0.00000190604 0.00000002274 1.21% 1.51% -13.67% -59.95% 2024-05-31
GTQBWP 1.76161 0.00811 0.46% 1.02% 0.22% 0.15% 2024-05-31
GTQBYR 0.42125 0.00010 0.02% 0.02% 0.05% 30.82% 2024-05-31
GTQATM 0.015 0.000 2.50% 0.89% 5.29% 24.18% 2024-05-31
GTQAUD 0.19355 0.00059 -0.30% -0.43% -1.77% -0.56% 2024-05-31
GTQAVX 0.004 0.000 -1.04% 4.33% -8.68% -60.99% 2024-05-31
GTQAZN 0.21892 0.00011 0.05% 0.06% 0.08% 1.00% 2024-05-31
GTQBCH 0.000 0.000 2.13% 8.50% -6.78% -74.94% 2024-05-31
GTQBDT 15.1123 0.0013 0.01% 0.11% 7.03% 10.24% 2024-05-31
GTQBGN 0.23215 0.00022 -0.09% -0.18% -1.59% -0.77% 2024-05-31
GTQBHD 0.0485503 0.0000408 0.08% 0.10% 0.08% 0.71% 2024-05-31
GTQBIF 369.681 0.994 -0.27% -0.08% 0.22% 3.26% 2024-05-31
GTQBIH 0.23355 0.00017 -0.07% 0.01% -1.23% 1.18% 2024-05-13
GTQBNB 0.000 0.000 -0.10% 1.02% -5.76% -48.17% 2024-05-31
GTQBND 0.17401 0.00009 0.05% 0.21% -0.90% 0.68% 2024-05-31
GTQBOB 0.89133 0.00193 0.22% 0.23% 0.26% 1.75% 2024-05-31
GTQISK 17.6600 0.0088 -0.05% -1.29% -1.86% -1.26% 2024-05-31
GTQJMD 20.0322 0.0236 -0.12% -0.31% -0.20% 2.17% 2024-05-31
GTQJOD 0.0912878 0.0000733 0.08% 0.06% 0.11% 0.76% 2024-05-31
GTQKES 16.8050 0.0731 0.44% -1.82% -1.42% -5.12% 2024-05-31
GTQKGS 11.2876 0.0109 0.10% -0.32% -1.08% 0.78% 2024-05-30
GTQKHR 526.896 1.386 0.26% 0.62% 0.98% 0.23% 2024-05-31
GTQKMF 58.4955 0.0305 0.05% -0.24% -1.45% -0.89% 2024-05-31
GTQILS 0.47837 0.00173 0.36% 1.01% -0.25% 0.20% 2024-05-31
GTQIQD 168.622 0.010 0.01% 0.02% 0.04% 0.74% 2024-05-31
GTQCDF 359.735 0.349 0.10% 0.24% 0.45% 21.89% 2024-05-30
GTQCLP 117.667 0.430 -0.36% 0.53% -4.79% 13.84% 2024-05-31
GTQKYD 0.10683 0.00010 0.10% 0.06% 0.09% 1.13% 2024-05-30
GTQKZT 57.5883 0.2134 0.37% 1.13% 1.02% 0.94% 2024-05-31
GTQLAK 2765.60 0.95 -0.03% 0.44% 0.68% 22.15% 2024-05-31
GTQLBP 11526.920 0.912 0.01% -0.06% -0.01% 500.94% 2024-05-31
GTQLKR 38.7274 0.1243 -0.32% 0.27% 0.96% 4.43% 2024-05-31
GTQLNK 0.007 0.000 -2.91% -6.80% -27.86% -65.39% 2024-05-31
GTQLRD 24.9434 0.0242 0.10% 0.22% 0.13% 15.27% 2024-05-30
GTQLSL 2.36820 0.00230 0.10% -0.42% -1.04% -6.09% 2024-05-30
GTQLTC 0.00154350 0.00001803 1.18% 1.61% -3.97% 14.30% 2024-05-31
GTQLUN 1073.1 83.1 8.39% -0.04% -24.94% -24.47% 2024-05-31
GTQLYD 0.62452 0.00128 0.21% 0.26% -0.43% 1.33% 2024-05-31
GTQMAD 1.27894 0.00381 -0.30% -0.12% -1.56% -1.70% 2024-05-31
GTQMDL 2.26802 0.01074 -0.47% -0.32% -0.06% 0.19% 2024-05-31
GTQMGA 571.841 1.660 -0.29% 0.01% -0.01% 1.82% 2024-05-31
GTQMKD 7.28920 0.03113 -0.43% -0.16% -1.89% -1.12% 2024-05-31
GTQMMK 270.307 0.013 0.00% 0.02% 0.05% 0.96% 2024-05-31
GTQMNT 437.281 0.488 0.11% 0.09% 0.10% -0.43% 2024-05-30
GTQMOP 1.03667 0.00030 0.03% 0.16% -0.01% 0.47% 2024-05-31
GTQMTC 0.18 0.00 0.27% 3.71% -0.80% 27.94% 2024-05-31
GTQMUR 5.95322 0.00237 0.04% 0.32% -0.22% 2.20% 2024-05-31
GTQMVR 1.98956 0.00025 -0.01% 0.00% 3.16% 0.90% 2024-05-31
GTQMWK 223.053 0.069 0.03% -0.02% -0.37% 71.76% 2024-05-31
GTQTZS 334.812 0.469 -0.14% 0.06% -0.20% 10.94% 2024-05-31
GTQUAH 5.22036 0.00613 0.12% 1.54% 2.47% 10.65% 2024-05-31
GTQUGX 490.212 1.427 -0.29% -0.41% 0.03% 1.82% 2024-05-31
GTQUNI 0.013 0.001 5.69% -0.99% -30.80% -50.72% 2024-05-31
GTQURY 4.98873 0.02712 0.55% 1.20% 1.16% 0.70% 2024-05-31
GTQUSC 0.13 0.00 0.05% -0.04% 0.08% 0.70% 2024-05-31
GTQUSD 0.12877 0.00007 0.05% -0.04% 0.08% 0.70% 2024-05-31
GTQUST 0.13 0.00 0.14% 0.05% 0.07% 0.81% 2024-05-31
GTQUZS 1624.41 3.09 -0.19% -0.80% -0.12% 11.48% 2024-05-31
GTQVND 3277.30 1.71 0.05% -0.01% 0.36% 9.13% 2024-05-31
GTQXAF 77.8222 0.2258 -0.29% -0.02% -1.61% -0.82% 2024-05-31
GTQXLM 1.21 0.01 0.65% 3.65% 4.54% -13.91% 2024-05-31
GTQXMR 0.001 0.000 -1.57% -4.83% -17.36% -0.53% 2024-05-31
GTQXOF 77.8222 0.2385 -0.31% 0.28% -1.25% -0.36% 2024-05-31
GTQXPF 14.2800 0.0138 0.10% 0.24% -0.15% 0.34% 2024-05-30
GTQXRP 0.24891 0.00097 0.39% 3.31% -0.04% -1.04% 2024-05-31
GTQYER 32.2482 0.0754 0.23% 0.25% 0.31% 0.89% 2024-05-31
GTQZAR 2.40821 0.00193 -0.08% 1.30% 0.84% -4.53% 2024-05-31
GTQZIG 1.72 0.00 0.28% -1.96% -2.82% 1,240.56% 2024-05-31
GTQZMW 3.32 0.18 -5.16% -2.64% -3.69% 33.09% 2024-05-31
GTQADA 0.29 0.00 -0.38% 2.32% 0.29% -18.12% 2024-05-31
GTQNPR 17.1914 0.0408 0.24% 0.32% -0.49% 1.57% 2024-05-31
GTQNZD 0.20964 0.00083 -0.39% -0.41% -3.41% -0.49% 2024-05-31
GTQOMR 0.0495741 0.0000284 0.06% 0.10% 0.08% 0.72% 2024-05-31
GTQPAB 0.12872 0.00002 0.01% 0.02% 0.05% 0.66% 2024-05-31
GTQPEN 0.48284 0.00012 0.03% 0.22% -0.09% 3.27% 2024-05-31
GTQPGK 0.49403 0.00722 -1.44% -1.23% -0.18% 8.82% 2024-05-31
GTQPHP 7.52664 0.00296 -0.04% 0.32% 1.36% 4.45% 2024-05-31
GTQPKR 35.8229 0.0219 -0.06% -0.05% -0.10% -1.55% 2024-05-31
GTQPYG 970.349 0.793 -0.08% 0.26% 0.65% 4.37% 2024-05-31
GTQQAR 0.46890 0.00014 -0.03% -0.01% -0.05% 0.74% 2024-05-31
GTQRON 0.58944 0.00182 -0.31% -0.47% -1.35% -0.74% 2024-05-31
GTQRSD 13.8707 0.0458 -0.33% -0.53% -1.80% -1.05% 2024-05-31
GTQMYR 0.60614 0.00070 0.12% 0.12% -1.29% 2.75% 2024-05-31
GTQMZN 8.17714 0.04078 -0.50% 0.44% -0.85% 1.15% 2024-05-31
GTQNAD 2.36820 0.00230 0.10% -0.42% -1.04% -6.02% 2024-05-30
GTQNIO 4.73862 0.00070 0.01% 0.13% 0.28% 2.51% 2024-05-31
GTQRWF 167.139 0.180 -0.11% 0.21% 0.39% 16.66% 2024-05-31
GTQSCR 1.75727 0.01201 0.69% 0.02% -5.16% 0.86% 2024-05-31
GTQSDG 77.3931 0.3235 0.42% 0.45% 0.44% 0.90% 2024-05-31
GTQTTD 0.87354 0.00008 0.01% 0.02% -0.06% 1.80% 2024-05-31
GTQSGD 0.17399 0.00019 0.11% 0.06% -0.58% 0.95% 2024-05-31
GTQSLL 2916.61 21.54 0.74% -0.39% 0.19% 1.52% 2024-05-31
GTQSOL 0.001 0.000 0.31% 0.71% -19.17% -87.60% 2024-05-31
GTQSOS 73.5299 0.4244 0.58% 0.59% 0.61% 1.59% 2024-05-31
GTQSRD 4.15446 0.02586 0.63% -0.89% -4.10% -11.85% 2024-05-30
GTQSSP 199.4051 0.1933 0.10% -0.86% -1.65% 64.46% 2024-05-30
GTQSTD 2.90674 0.04708 -1.59% -2.01% -1.78% -0.81% 2024-05-31
GTQSVC 1.12636 0.00018 0.02% 0.02% 0.06% 0.67% 2024-05-31
GTQSYP 1673.381 1.622 0.10% 0.06% 0.09% 420.47% 2024-05-30
GTQSZL 2.41371 0.01489 0.62% 1.49% 0.86% -4.32% 2024-05-31
GTQTHB 4.72471 0.00040 0.01% 0.17% -0.77% 6.66% 2024-05-31
GTQTJS 1.38053 0.00011 0.01% -0.40% -1.74% -0.96% 2024-05-31
GTQTMT 0.45200 0.00024 0.05% 0.35% 0.37% 1.14% 2024-05-31
GTQTND 0.40177 0.00021 0.05% 0.10% -0.77% 1.68% 2024-05-31

Exchange Rates