十字架 物价 天 % 每周 每月一次 YoY 日
GNFJPY 0.0182470 0.0000079 -0.04% -0.11% 0.74% 11.84% 2024-05-31
GNFCNY 0.000844877 0.000001794 0.21% -0.05% 0.39% 1.18% 2024-05-31
GNFCHF 0.000104968 0.000000073 -0.07% -1.41% -1.52% -1.36% 2024-05-31
GNFCAD 0.000158549 0.000000564 -0.35% -0.33% -0.68% 0.28% 2024-05-31
GNFMXN 0.00197714 0.00000091 -0.05% 1.75% 0.30% -4.15% 2024-05-31
GNFINR 0.00969467 0.00000618 0.06% 0.05% -0.07% -0.25% 2024-05-31
GNFBRL 0.000607905 0.000002835 0.47% 1.57% 0.63% 2.26% 2024-05-31
GNFRUB 0.01048117 0.00003321 0.32% 0.08% -1.90% 9.34% 2024-05-31
GNFKRW 0.16062 0.00084 0.53% 1.04% 0.23% 3.47% 2024-05-31
GNFIDR 1.88838 0.00071 0.04% 0.80% 0.26% 7.20% 2024-05-31
GNFTRY 0.00374585 0.00000413 -0.11% -0.09% -0.24% 53.22% 2024-05-31
GNFSAR 0.000436223 0.000000084 0.02% -0.03% -0.01% -1.06% 2024-05-31
GNFSEK 0.00122301 0.00000835 -0.68% -2.11% -3.68% -4.10% 2024-05-31
GNFNGN 0.1552023 0.0002047 -0.13% -7.61% -4.31% 186.65% 2024-05-31
GNFPLN 0.000455833 0.000003638 -0.79% -0.63% -2.89% -8.41% 2024-05-31
GNFARS 0.1041221 0.0001405 0.14% 0.53% 2.57% 269.89% 2024-05-31
GNFNOK 0.001220047 0.000006863 -0.56% -0.80% -4.80% -6.12% 2024-05-31
GNFTWD 0.00377450 0.00001031 0.27% 0.63% -0.15% 4.62% 2024-05-31
GNFIRR 4.90916 0.00073 0.02% 0.32% 0.34% -0.57% 2024-05-31
GNFAED 0.000427149 0.000000056 0.01% -0.04% -0.01% -1.05% 2024-05-31
GNFCOP 0.44860 0.00099 -0.22% -0.26% -1.46% -14.21% 2024-05-31
GNFCRC 0.0605689 0.0000043 -0.01% 1.53% 2.06% -4.25% 2024-05-31
GNFCUC 0.00279070 0.00000162 -0.06% 0.01% 0.06% -1.08% 2024-05-30
GNFCVE 0.0118394 0.0000484 -0.41% -0.61% -1.65% -2.35% 2024-05-31
GNFCZK 0.00264395 0.00001015 -0.38% -0.61% -2.95% 1.42% 2024-05-31
GNFDAI 0.000 0.000 0.08% -0.14% 0.10% -0.98% 2024-05-31
GNFDJF 0.0206980 0.0000065 -0.03% 0.11% -0.06% -0.83% 2024-05-31
GNFDKK 0.000797653 0.000003063 -0.38% -0.65% -1.45% -2.59% 2024-05-31
GNFDOP 0.00687869 0.00001085 -0.16% 0.47% 1.70% 7.55% 2024-05-31
GNFDOT 0.000 0.000 0.02% 3.31% -2.03% -26.39% 2024-05-31
GNFDZD 0.0156392 0.0000210 -0.13% -0.20% 0.02% -2.14% 2024-05-31
GNFEGP 0.00549733 0.00000896 0.16% 0.32% -1.26% 51.59% 2024-05-31
GNFERN 0.00174445 0.00000026 0.02% -0.04% -0.01% -1.07% 2024-05-31
GNFETB 0.00668089 0.00000143 -0.02% 0.22% 0.77% 4.66% 2024-05-31
GNFETH 0.000000030760 0.000000000273 -0.88% -1.62% -21.36% -51.08% 2024-05-31
GNFEUR 0.0001072686 0.0000000861 -0.08% -0.06% -1.16% -1.80% 2024-05-31
GNFFJD 0.000259132 0.000003717 -1.41% -1.77% -2.98% -3.00% 2024-05-31
GNFGBP 0.0000913096 0.0000000415 -0.05% -0.10% -1.58% -2.71% 2024-05-31
GNFGEL 0.000324816 0.000000397 0.12% 3.02% 4.36% 6.69% 2024-05-31
GNFGHS 0.001703743 0.000011373 -0.66% 0.31% 6.92% 32.97% 2024-05-31
GNFGMD 0.00787909 0.00000118 0.02% -0.07% -0.01% 11.71% 2024-05-31
GNFGTQ 0.000903106 0.000000336 -0.04% -0.10% -0.10% -1.76% 2024-05-31
GNFGYD 0.0242827 0.0000545 -0.22% -0.28% -0.01% -2.10% 2024-05-31
GNFHKD 0.000909490 0.000000519 0.06% 0.00% -0.03% -1.18% 2024-05-31
GNFHNL 0.00287234 0.00000089 -0.03% -0.47% -0.30% -0.41% 2024-05-31
GNFHTG 0.0154378 0.0000038 -0.02% -0.23% 0.12% -4.83% 2024-05-31
GNFHUF 0.0416122 0.0001781 -0.43% 0.16% -1.72% 2.16% 2024-05-31
GNFAFN 0.0082466 0.0001023 -1.22% -1.35% -2.00% -19.46% 2024-05-31
GNFALG 0.001 0.000 1.55% -1.47% -5.51% -22.94% 2024-05-31
GNFALL 0.0107926 0.0000475 -0.44% 0.02% -0.76% -10.13% 2024-05-31
GNFAMD 0.0450509 0.0001002 -0.22% -0.09% -0.30% -0.62% 2024-05-31
GNFAOA 0.1001884 0.0000917 0.09% 0.39% 1.16% 48.23% 2024-05-31
GNFBSD 0.000116251 0.000000028 -0.02% -0.08% -0.04% -1.11% 2024-05-31
GNFBWP 0.00159202 0.00000783 0.49% 0.99% 0.19% -1.54% 2024-05-31
GNFBYR 0.000380435 0.000000054 -0.01% -0.08% -0.05% 28.52% 2024-05-31
GNFATM 0.000 0.000 2.51% 0.88% 5.23% 22.06% 2024-05-31
GNFAUD 0.000174876 0.000000520 -0.30% -0.44% -1.83% -2.26% 2024-05-31
GNFAVX 0.000 0.000 -1.03% 4.32% -8.73% -61.66% 2024-05-31
GNFAZN 0.000197704 0.000000030 0.02% -0.04% -0.01% -0.77% 2024-05-31
GNFBCH 0.000 0.000 2.13% 8.48% -6.83% -75.37% 2024-05-31
GNFBDT 0.01364797 0.00000389 -0.03% 0.01% 6.93% 8.31% 2024-05-31
GNFBGN 0.000209160 0.000000770 -0.37% -0.52% -1.92% -2.74% 2024-05-31
GNFBHD 0.0000438461 0.0000000205 0.05% -0.01% -0.02% -1.06% 2024-05-31
GNFBIF 0.33386 0.00102 -0.31% -0.18% 0.12% 1.45% 2024-05-31
GNFBIH 0.000211126 0.000000210 -0.10% 0.00% -1.45% -0.17% 2024-05-13
GNFBNB 0.000 0.000 -0.09% 1.00% -5.82% -49.05% 2024-05-31
GNFBND 0.000157154 0.000000026 0.02% 0.10% -1.00% -1.09% 2024-05-31
GNFBOB 0.000804963 0.000001440 0.18% 0.13% 0.17% -0.03% 2024-05-31
GNFISK 0.0159466 0.0000162 -0.10% -1.40% -1.97% -3.01% 2024-05-31
GNFJMD 0.0180912 0.0000281 -0.16% -0.41% -0.30% 0.38% 2024-05-31
GNFJOD 0.0000824426 0.0000000356 0.04% -0.04% 0.01% -1.01% 2024-05-31
GNFKES 0.0151767 0.0000604 0.40% -1.92% -1.52% -6.78% 2024-05-31
GNFKGS 0.01019767 0.00000593 -0.06% -0.39% -1.14% -0.96% 2024-05-30
GNFKHR 0.47584 0.00108 0.23% 0.52% 0.88% -1.53% 2024-05-31
GNFKMF 0.0528277 0.0000079 0.02% -0.34% -1.54% -2.63% 2024-05-31
GNFILS 0.000432155 0.000001539 0.36% 0.93% -0.32% -1.53% 2024-05-31
GNFIQD 0.15228 0.00005 -0.03% -0.08% -0.06% -1.03% 2024-05-31
GNFCDF 0.32500 0.00019 -0.06% 0.19% 0.42% 19.95% 2024-05-30
GNFCLP 0.1061729 0.0005213 -0.49% 0.34% -4.96% 11.74% 2024-05-31
GNFKYD 0.0000965116 0.0000000561 -0.06% 0.01% 0.06% -0.48% 2024-05-30
GNFKZT 0.0520084 0.0001735 0.33% 1.03% 0.86% -0.83% 2024-05-31
GNFLAK 2.49763 0.00179 -0.07% 0.34% 0.58% 20.01% 2024-05-31
GNFLBP 10.41003 0.00305 -0.03% -0.16% -0.11% 490.39% 2024-05-31
GNFLKR 0.0349749 0.0001253 -0.36% 0.17% 0.86% 2.60% 2024-05-31
GNFLNK 0.000 0.000 -2.91% -6.81% -27.89% -65.98% 2024-05-31
GNFLRD 0.0225349 0.0000131 -0.06% 0.17% 0.10% 13.43% 2024-05-30
GNFLSL 0.00213953 0.00000124 -0.06% -0.49% -1.10% -7.71% 2024-05-30
GNFLTC 0.000001394543 0.000000016373 1.19% 1.59% -4.02% 12.35% 2024-05-31
GNFLUN 0.97 0.08 8.40% -0.06% -24.98% -25.77% 2024-05-31
GNFLYD 0.000564004 0.000000947 0.17% 0.16% -0.53% -0.45% 2024-05-31
GNFMAD 0.00115502 0.00000387 -0.33% -0.22% -1.66% -3.42% 2024-05-31
GNFMDL 0.00204827 0.00001047 -0.51% -0.42% -0.16% -1.57% 2024-05-31
GNFMGA 0.51643 0.00169 -0.33% -0.09% -0.11% 0.03% 2024-05-31
GNFMKD 0.00658292 0.00003057 -0.46% -0.26% -1.98% -2.86% 2024-05-31
GNFMMK 0.24412 0.00008 -0.03% -0.08% -0.05% -0.81% 2024-05-31
GNFMNT 0.39506 0.00017 -0.04% 0.04% 0.07% -2.02% 2024-05-30
GNFMOP 0.000936222 0.000000078 -0.01% 0.06% -0.11% -1.30% 2024-05-31
GNFMTC 0.000 0.000 0.28% 3.69% -0.86% 25.75% 2024-05-31
GNFMUR 0.00537639 0.00000014 0.00% 0.22% -0.32% 0.41% 2024-05-31
GNFMVR 0.00179678 0.00000089 -0.05% -0.10% 3.05% -0.87% 2024-05-31
GNFMWK 0.2014409 0.0000126 -0.01% -0.12% -0.47% 68.74% 2024-05-31
GNFTZS 0.30237 0.00054 -0.18% -0.04% -0.29% 8.99% 2024-05-31
GNFUAH 0.00471454 0.00000378 0.08% 1.44% 2.37% 8.70% 2024-05-31
GNFUGX 0.44271 0.00145 -0.33% -0.51% -0.07% 0.03% 2024-05-31
GNFUNI 0.000 0.000 5.70% -1.00% -30.83% -51.56% 2024-05-31
GNFURY 0.00450535 0.00002283 0.51% 1.10% 1.06% -1.07% 2024-05-31
GNFUSC 0.000 0.000 0.05% -0.06% 0.02% -1.02% 2024-05-31
GNFUSD 0.000116347 0.000000068 0.06% -0.06% 0.03% -1.02% 2024-05-31
GNFUST 0.000 0.000 0.15% 0.04% 0.01% -0.91% 2024-05-31
GNFUZS 1.46701 0.00334 -0.23% -0.91% -0.22% 9.52% 2024-05-31
GNFVND 2.95975 0.00044 0.02% -0.11% 0.20% 7.21% 2024-05-31
GNFXAF 0.0702817 0.0002302 -0.33% -0.12% -1.71% -2.56% 2024-05-31
GNFXLM 0.001 0.000 0.65% 3.63% 4.49% -15.39% 2024-05-31
GNFXMR 0.000 0.000 -1.56% -4.84% -17.40% -2.23% 2024-05-31
GNFXOF 0.0702817 0.0002416 -0.34% 0.18% -1.35% -2.11% 2024-05-31
GNFXPF 0.0129012 0.0000075 -0.06% 0.17% -0.19% -1.38% 2024-05-30
GNFXRP 0.000224885 0.000000893 0.40% 3.29% -0.10% -2.74% 2024-05-31
GNFYER 0.0291235 0.0000573 0.20% 0.14% 0.22% -0.88% 2024-05-31
GNFZAR 0.00217355 0.00000387 -0.18% 1.14% 0.68% -6.26% 2024-05-31
GNFZIG 0.002 0.000 0.24% -2.06% -2.92% 1,217.03% 2024-05-31
GNFZMW 0.003 0.000 -5.20% -2.74% -3.78% 30.76% 2024-05-31
GNFADA 0.000 0.000 -0.38% 2.30% 0.23% -19.53% 2024-05-31
GNFNPR 0.0155257 0.0000310 0.20% 0.22% -0.58% -0.21% 2024-05-31
GNFNZD 0.000189406 0.000000738 -0.39% -0.43% -3.46% -2.20% 2024-05-31
GNFOMR 0.0000447707 0.0000000090 0.02% 0.00% -0.02% -1.05% 2024-05-31
GNFPAB 0.000116250 0.000000029 -0.03% -0.08% -0.04% -1.11% 2024-05-31
GNFPEN 0.000436054 0.000000051 -0.01% 0.12% -0.19% 1.46% 2024-05-31
GNFPGK 0.000446159 0.000006690 -1.48% -1.33% -0.28% 6.91% 2024-05-31
GNFPHP 0.00679730 0.00000526 -0.08% 0.22% 1.26% 2.61% 2024-05-31
GNFPKR 0.0323519 0.0000318 -0.10% -0.15% -0.20% -3.28% 2024-05-31
GNFPYG 0.87633 0.00104 -0.12% 0.16% 0.55% 2.54% 2024-05-31
GNFQAR 0.000423465 0.000000280 -0.07% -0.11% -0.14% -1.03% 2024-05-31
GNFRON 0.000532254 0.000001909 -0.36% -0.58% -1.46% -2.50% 2024-05-31
GNFRSD 0.0125268 0.0000460 -0.37% -0.63% -1.89% -2.79% 2024-05-31
GNFMYR 0.000547408 0.000000431 0.08% 0.02% -1.39% 0.95% 2024-05-31
GNFMZN 0.00738483 0.00003959 -0.53% 0.34% -0.95% -0.63% 2024-05-31
GNFNAD 0.00213953 0.00000124 -0.06% -0.49% -1.10% -7.63% 2024-05-30
GNFNIO 0.00427948 0.00000096 -0.02% 0.03% 0.18% 0.71% 2024-05-31
GNFRWF 0.15094 0.00022 -0.14% 0.11% 0.29% 14.61% 2024-05-31
GNFSCR 0.00158700 0.00001026 0.65% -0.08% -5.25% -0.91% 2024-05-31
GNFSDG 0.0698942 0.0002663 0.38% 0.35% 0.34% -0.87% 2024-05-31
GNFTTD 0.000788899 0.000000217 -0.03% -0.08% -0.15% 0.02% 2024-05-31
GNFSGD 0.000157196 0.000000184 0.12% 0.04% -0.63% -0.78% 2024-05-31
GNFSLL 2.63400 0.01848 0.71% -0.49% 0.09% -0.26% 2024-05-31
GNFSOL 0.000 0.000 0.32% 0.70% -19.21% -87.81% 2024-05-31
GNFSOS 0.0664053 0.0003588 0.54% 0.49% 0.51% -0.19% 2024-05-31
GNFSRD 0.00375331 0.00001757 0.47% -0.94% -4.13% -13.26% 2024-05-30
GNFSSP 0.1801509 0.0001048 -0.06% -0.91% -1.67% 61.84% 2024-05-30
GNFSTD 0.00262509 0.00004351 -1.63% -2.11% -1.87% -2.55% 2024-05-31
GNFSVC 0.001017222 0.000000220 -0.02% -0.08% -0.04% -1.10% 2024-05-31
GNFSYP 1.51180 0.00088 -0.06% 0.01% 0.06% 412.18% 2024-05-30
GNFSZL 0.00217984 0.00001264 0.58% 1.39% 0.76% -6.00% 2024-05-31
GNFTHB 0.00426686 0.00000128 -0.03% 0.07% -0.87% 4.79% 2024-05-31
GNFTJS 0.00124677 0.00000036 -0.03% -0.50% -1.83% -2.70% 2024-05-31
GNFTMT 0.000408201 0.000000061 0.02% 0.25% 0.27% -0.64% 2024-05-31
GNFTND 0.000362845 0.000000054 0.02% 0.00% -0.87% -0.11% 2024-05-31

Exchange Rates