十字架 物价 天 % 每周 每月一次 YoY 日
GHSJPY 10.7112 0.0677 0.64% -0.13% -5.77% -16.65% 2024-05-31
GHSCNY 0.48900 0.00256 -0.52% -1.48% -7.41% -25.65% 2024-05-31
GHSCHF 0.06075 0.00049 -0.80% -2.82% -9.17% -27.52% 2024-05-31
GHSCAD 0.09177 0.00100 -1.08% -1.75% -8.40% -26.31% 2024-05-31
GHSMXN 1.14434 0.00896 -0.78% 0.30% -7.49% -29.57% 2024-05-31
GHSINR 5.6906 0.0417 0.74% -0.24% -6.53% -24.98% 2024-05-31
GHSBRL 0.35214 0.00065 -0.18% -0.06% -7.12% -24.10% 2024-05-31
GHSRUB 6.1462 0.0545 0.89% -0.31% -7.98% -17.85% 2024-05-31
GHSKRW 94.289 1.132 1.22% 0.75% -6.24% -22.17% 2024-05-31
GHSIDR 1108.40 7.79 0.71% 0.50% -6.23% -19.38% 2024-05-31
GHSTRY 2.19840 0.01196 0.55% -0.40% -6.71% 15.22% 2024-05-31
GHSSAR 0.25602 0.00173 0.68% -0.34% -6.49% -25.60% 2024-05-31
GHSSEK 0.71804 0.00009 0.01% -2.38% -9.89% -27.86% 2024-05-31
GHSNGN 91.0949 0.4847 0.53% -7.90% -10.51% 115.57% 2024-05-31
GHSPLN 0.26734 0.00056 -0.21% -1.01% -9.24% -31.17% 2024-05-31
GHSARS 60.2859 0.3406 -0.56% -1.13% -5.37% 174.40% 2024-05-31
GHSNOK 0.70615 0.00920 -1.29% -2.21% -12.20% -31.01% 2024-05-31
GHSTWD 2.21563 0.02092 0.95% 0.33% -6.60% -21.32% 2024-05-31
GHSIRR 2881.40 19.53 0.68% 0.01% -6.15% -25.22% 2024-05-31
GHSAED 0.24734 0.00168 -0.68% -1.68% -7.74% -26.59% 2024-05-31
GHSCOP 259.807 2.328 -0.89% -1.89% -9.06% -36.34% 2024-05-31
GHSCRC 35.072 0.246 -0.70% -0.14% -5.83% -28.96% 2024-05-31
GHSCUC 1.62712 0.00110 -0.07% -1.36% -7.32% -25.42% 2024-05-30
GHSCVE 6.8662 0.0651 -0.94% -2.09% -9.11% -27.44% 2024-05-31
GHSCZK 1.53071 0.01677 -1.08% -2.27% -10.47% -24.77% 2024-05-31
GHSDAI 0.067 0.000 -0.65% -1.56% -7.67% -27.24% 2024-05-31
GHSDJF 11.9849 0.0869 -0.72% -1.54% -7.79% -26.42% 2024-05-31
GHSDKK 0.46173 0.00513 -1.10% -2.31% -9.10% -27.75% 2024-05-31
GHSDOP 3.98302 0.03393 -0.84% -1.19% -6.16% -20.21% 2024-05-31
GHSDOT 0.010 0.000 -0.71% 1.84% -9.64% -45.91% 2024-05-31
GHSDZD 9.1777 0.0470 0.52% -0.52% -6.47% -26.42% 2024-05-31
GHSEGP 3.22499 0.02499 0.78% -0.03% -7.70% 13.95% 2024-05-31
GHSERN 1.02389 0.00694 0.68% -0.34% -6.48% -25.60% 2024-05-31
GHSETB 3.92130 0.02517 0.65% -0.09% -5.75% -21.29% 2024-05-31
GHSETH 0.0000178035 0.0000002900 -1.60% -3.01% -27.47% -64.05% 2024-05-31
GHSEUR 0.06209 0.00051 -0.81% -1.48% -8.84% -27.84% 2024-05-31
GHSFJD 0.15210 0.00116 -0.76% -2.07% -9.26% -27.05% 2024-05-31
GHSGBP 0.05285 0.00041 -0.78% -1.52% -9.23% -28.51% 2024-05-31
GHSGEL 0.19065 0.00150 0.79% 2.71% -2.40% -19.77% 2024-05-31
GHSGMD 4.62457 0.03135 0.68% -0.38% -6.48% -15.99% 2024-05-31
GHSGNF 586.94 3.89 0.67% -0.30% -6.47% -24.80% 2024-05-31
GHSGTQ 0.53007 0.00332 0.63% -0.40% -6.56% -26.12% 2024-05-31
GHSGYD 14.2526 0.0627 0.44% -0.58% -6.48% -26.37% 2024-05-31
GHSHKD 0.52640 0.00357 -0.67% -1.42% -7.80% -27.39% 2024-05-31
GHSHNL 1.68590 0.01066 0.64% -0.77% -6.76% -25.10% 2024-05-31
GHSHTG 9.0611 0.0579 0.64% -0.53% -6.36% -28.43% 2024-05-31
GHSHUF 24.4051 0.0392 0.16% -0.22% -8.15% -23.23% 2024-05-31
GHSAFN 4.7751 0.0927 -1.90% -2.97% -9.38% -40.24% 2024-05-31
GHSALG 0.35 0.00 0.85% -2.83% -12.82% -43.35% 2024-05-31
GHSALL 6.2493 0.0710 -1.12% -1.63% -8.43% -33.32% 2024-05-31
GHSAMD 26.0862 0.2392 -0.91% -1.73% -8.01% -26.26% 2024-05-31
GHSAOA 58.0129 0.3486 -0.60% -1.27% -6.66% 9.97% 2024-05-31
GHSBSD 0.06731 0.00048 -0.71% -1.72% -7.77% -26.63% 2024-05-31
GHSBTC 0.00000099673 0.00000000470 0.47% 0.05% -20.42% -71.07% 2024-05-31
GHSBWP 0.92121 0.00246 -0.27% -0.74% -7.62% -27.00% 2024-05-31
GHSBYR 0.22029 0.00156 -0.70% -1.73% -7.77% -4.65% 2024-05-31
GHSATM 0.008 0.000 1.76% -0.56% -2.95% -10.31% 2024-05-31
GHSAUD 0.10122 0.00105 -1.03% -1.86% -9.46% -28.18% 2024-05-31
GHSAVX 0.002 0.000 -1.76% 2.83% -15.83% -71.83% 2024-05-31
GHSAZN 0.11448 0.00078 -0.67% -1.68% -7.74% -26.38% 2024-05-31
GHSBCH 0.000 0.000 1.39% 6.94% -14.07% -81.90% 2024-05-31
GHSBDT 7.9027 0.0570 -0.72% -1.64% -1.34% -19.65% 2024-05-31
GHSBGN 0.12136 0.00104 -0.85% -1.96% -9.32% -27.70% 2024-05-31
GHSBHD 0.0253865 0.0001660 -0.65% -1.66% -7.76% -26.60% 2024-05-31
GHSBIF 193.318 1.936 -0.99% -1.83% -7.62% -24.73% 2024-05-31
GHSBIH 0.12820 0.00197 -1.51% -2.15% -6.31% -22.29% 2024-05-13
GHSBNB 0.000 0.000 -0.82% -0.44% -13.13% -62.56% 2024-05-31
GHSBND 0.09100 0.00062 -0.67% -1.54% -8.65% -26.61% 2024-05-31
GHSBOB 0.46610 0.00239 -0.51% -1.52% -7.58% -25.83% 2024-05-31
GHSISK 9.3563 0.0492 0.53% -1.74% -8.35% -27.09% 2024-05-31
GHSJMD 10.6185 0.0540 0.51% -0.72% -6.75% -24.51% 2024-05-31
GHSJOD 0.04839 0.00034 0.71% -0.34% -6.46% -25.56% 2024-05-31
GHSKES 8.9078 0.0943 1.07% -2.21% -7.89% -29.89% 2024-05-31
GHSKGS 5.9458 0.0040 -0.07% -1.35% -8.15% -26.01% 2024-05-30
GHSKHR 279.293 2.479 0.90% 0.21% -5.65% -25.95% 2024-05-31
GHSKMF 31.0068 0.2102 0.68% -0.65% -7.91% -26.77% 2024-05-31
GHSILS 0.25333 0.00226 0.90% 0.50% -6.88% -26.03% 2024-05-31
GHSIQD 89.382 0.565 0.64% -0.38% -6.52% -25.57% 2024-05-31
GHSCDF 189.492 0.129 -0.07% -1.18% -6.99% -9.57% 2024-05-30
GHSCLP 61.521 0.688 -1.11% -1.25% -12.25% -17.04% 2024-05-31
GHSKYD 0.05627 0.00004 -0.07% -1.36% -7.32% -24.97% 2024-05-30
GHSKZT 30.5259 0.3036 1.00% 0.72% -5.30% -25.42% 2024-05-31
GHSLAK 1465.96 8.68 0.60% 0.04% -5.93% -9.75% 2024-05-31
GHSLBP 6110.094 38.740 0.64% -0.47% -6.58% 344.00% 2024-05-31
GHSLKR 20.5283 0.0631 0.31% -0.13% -5.67% -22.84% 2024-05-31
GHSLNK 0.004 0.000 -3.62% -8.14% -33.50% -75.01% 2024-05-31
GHSLRD 13.1390 0.0089 -0.07% -1.20% -7.29% -14.48% 2024-05-30
GHSLSL 1.24746 0.00085 -0.07% -1.45% -8.12% -31.05% 2024-05-30
GHSLTC 0.00080714 0.00000360 0.45% 0.15% -11.48% -17.45% 2024-05-31
GHSLUN 561.17 39.65 7.60% -1.48% -30.81% -45.45% 2024-05-31
GHSLYD 0.33104 0.00275 0.84% -0.14% -6.97% -25.14% 2024-05-31
GHSMAD 0.67793 0.00224 0.33% -0.52% -8.02% -27.37% 2024-05-31
GHSMDL 1.20222 0.00187 0.16% -0.72% -6.62% -25.97% 2024-05-31
GHSMGA 303.116 1.024 0.34% -0.39% -6.58% -24.77% 2024-05-31
GHSMKD 3.86682 0.01082 0.28% -0.49% -8.25% -26.89% 2024-05-31
GHSMMK 143.282 0.904 0.63% -0.39% -6.51% -25.41% 2024-05-31
GHSMNT 230.339 0.122 -0.05% -1.33% -7.31% -26.13% 2024-05-30
GHSMOP 0.54951 0.00360 0.66% -0.24% -6.57% -25.77% 2024-05-31
GHSMTC 0.10 0.00 -0.45% 2.22% -8.56% -7.60% 2024-05-31
GHSMUR 3.15631 0.02169 0.69% -0.06% -6.75% -24.47% 2024-05-31
GHSMVR 1.05461 0.00647 0.62% -0.41% -3.61% -25.45% 2024-05-31
GHSMWK 118.234 0.777 0.66% -0.42% -6.91% 26.90% 2024-05-31
GHSTZS 177.474 0.864 0.49% -0.35% -6.75% -18.03% 2024-05-31
GHSUAH 2.76716 0.02055 0.75% 1.13% -4.25% -18.25% 2024-05-31
GHSUGX 259.848 0.875 0.34% -0.81% -6.53% -24.77% 2024-05-31
GHSUNI 0.007 0.000 4.92% -2.41% -36.21% -64.41% 2024-05-31
GHSURY 2.64438 0.03085 1.18% 0.79% -5.48% -25.60% 2024-05-31
GHSUSC 0.067 0.000 -0.68% -1.48% -7.75% -27.27% 2024-05-31
GHSUSD 0.06734 0.00046 -0.67% -1.48% -7.74% -27.27% 2024-05-31
GHSUST 0.067 0.000 -0.59% -1.38% -7.76% -27.19% 2024-05-31
GHSUZS 861.05 3.76 0.44% -1.21% -6.67% -17.64% 2024-05-31
GHSVND 1737.20 11.78 0.68% -0.42% -5.92% -19.37% 2024-05-31
GHSXAF 41.2513 0.1393 0.34% -0.43% -8.07% -26.72% 2024-05-31
GHSXLM 0.63 0.00 -0.08% 2.16% -3.63% -37.83% 2024-05-31
GHSXMR 0.000 0.000 -2.28% -6.20% -23.82% -28.16% 2024-05-31
GHSXOF 41.2513 0.1327 0.32% -0.12% -7.73% -26.38% 2024-05-31
GHSXPF 7.5220 0.0051 -0.07% -0.79% -7.06% -26.33% 2024-05-30
GHSXRP 0.13016 0.00044 -0.34% 1.83% -7.86% -28.53% 2024-05-31
GHSYER 17.0939 0.1467 0.87% -0.16% -6.27% -25.46% 2024-05-31
GHSZAR 1.27742 0.00787 0.62% 0.96% -5.72% -29.41% 2024-05-31
GHSZIG 0.91 0.01 0.91% -2.36% -9.20% 890.47% 2024-05-31
GHSZMW 1.76 0.08 -4.56% -3.04% -10.01% -1.67% 2024-05-31
GHSADA 0.15 0.00 -1.11% 0.85% -7.55% -40.87% 2024-05-31
GHSNPR 9.1127 0.0785 0.87% -0.09% -7.02% -24.96% 2024-05-31
GHSNZD 0.10963 0.00124 -1.12% -1.84% -10.96% -28.13% 2024-05-31
GHSOMR 0.0262785 0.0001802 0.69% -0.30% -6.49% -25.58% 2024-05-31
GHSPAB 0.06823 0.00044 0.64% -0.38% -6.51% -25.63% 2024-05-31
GHSPEN 0.25594 0.00167 0.66% -0.18% -6.65% -23.70% 2024-05-31
GHSPGK 0.26187 0.00216 -0.82% -1.63% -6.73% -19.60% 2024-05-31
GHSPHP 3.98945 0.02322 0.59% -0.09% -5.30% -22.83% 2024-05-31
GHSPKR 18.9887 0.1074 0.57% -0.45% -6.66% -27.26% 2024-05-31
GHSPYG 514.35 2.80 0.55% -0.15% -5.96% -22.88% 2024-05-31
GHSQAR 0.24855 0.00149 0.60% -0.42% -6.61% -25.57% 2024-05-31
GHSRON 0.31225 0.00080 0.26% -0.93% -7.88% -26.71% 2024-05-31
GHSRSD 7.3482 0.0176 0.24% -0.99% -8.29% -26.93% 2024-05-31
GHSMYR 0.32130 0.00238 0.75% -0.29% -7.77% -24.08% 2024-05-31
GHSMZN 4.3345 0.0057 0.13% 0.04% -7.36% -25.27% 2024-05-31
GHSNAD 1.24746 0.00085 -0.07% -1.45% -8.12% -31.00% 2024-05-30
GHSNIO 2.51181 0.01610 0.65% -0.28% -6.30% -24.26% 2024-05-31
GHSRWF 88.596 0.460 0.52% -0.19% -6.20% -13.81% 2024-05-31
GHSSCR 0.93148 0.01216 1.32% -0.38% -11.38% -25.48% 2024-05-31
GHSSDG 41.0239 0.4273 1.05% 0.04% -6.15% -25.45% 2024-05-31
GHSTTD 0.46304 0.00294 0.64% -0.39% -6.62% -24.78% 2024-05-31
GHSSGD 0.09098 0.00056 -0.61% -1.38% -8.35% -27.09% 2024-05-31
GHSSLL 1546.01 21.03 1.38% -0.79% -6.38% -24.99% 2024-05-31
GHSSOL 0.000 0.000 -0.41% -0.74% -25.49% -91.04% 2024-05-31
GHSSOS 38.9761 0.4676 1.21% 0.19% -5.99% -24.94% 2024-05-31
GHSSRD 2.18837 0.01004 0.46% -2.29% -11.20% -34.60% 2024-05-30
GHSSSP 105.0371 0.0713 -0.07% -2.26% -8.93% 22.02% 2024-05-30
GHSSTD 1.54078 0.01515 -0.97% -2.41% -8.22% -26.71% 2024-05-31
GHSSVC 0.59705 0.00383 0.65% -0.39% -6.51% -25.62% 2024-05-31
GHSSYP 881.458 0.598 -0.07% -1.36% -7.32% 286.14% 2024-05-30
GHSSZL 1.27944 0.01585 1.25% 1.08% -5.76% -29.31% 2024-05-31
GHSTHB 2.50399 0.01545 0.62% -0.25% -7.30% -21.21% 2024-05-31
GHSTJS 0.73178 0.00464 0.64% -0.80% -8.19% -26.82% 2024-05-31
GHSTMT 0.23959 0.00162 0.68% -0.06% -6.22% -25.27% 2024-05-31
GHSTND 0.21297 0.00144 0.68% -0.30% -7.29% -24.87% 2024-05-31

Exchange Rates