十字架 物价 天 % 每周 每月一次 YoY 日
GELJPY 54.8328 0.0468 0.09% -1.61% -5.21% 1.05% 2024-06-14
GELCNY 2.53322 0.00184 -0.07% -1.89% -6.28% -8.03% 2024-06-14
GELCHF 0.31008 0.00163 -0.52% -2.72% -8.16% -10.12% 2024-06-14
GELCAD 0.47851 0.00072 -0.15% -2.23% -6.13% -6.45% 2024-06-14
GELMXN 6.42972 0.00955 0.15% -1.69% 2.81% -2.83% 2024-06-14
GELINR 29.1084 0.0196 -0.07% -1.47% -5.95% -8.08% 2024-06-14
GELBRL 1.86711 0.00329 -0.18% 0.30% -1.76% 0.36% 2024-06-14
GELRUB 31.1160 0.4753 1.55% -1.06% -8.01% -4.13% 2024-06-14
GELKRW 482.843 3.091 0.64% -0.04% -4.45% -1.92% 2024-06-14
GELIDR 5743.00 64.72 1.14% -0.02% -3.79% -0.22% 2024-06-14
GELTRY 11.37399 0.04221 0.37% -0.49% -4.94% 25.00% 2024-06-14
GELSAR 1.30731 0.00081 -0.06% -1.53% -5.93% -9.72% 2024-06-14
GELSEK 3.67640 0.02180 0.60% -0.02% -8.20% -11.22% 2024-06-14
GELNGN 514.812 9.944 -1.90% -2.80% -7.53% 118.34% 2024-06-14
GELPLN 1.42432 0.01281 0.91% 2.34% -2.57% -10.24% 2024-06-14
GELARS 314.3802 0.2104 -0.07% -1.15% -4.16% 228.15% 2024-06-14
GELNOK 3.71589 0.00157 0.04% -2.41% -6.94% -8.41% 2024-06-14
GELTWD 11.28310 0.00085 0.01% -1.27% -5.81% -4.99% 2024-06-14
GELIRR 14664.6 14.6 -0.10% -1.60% -5.94% -9.64% 2024-06-14
GELAED 1.27979 0.00091 -0.07% -1.57% -5.96% -9.81% 2024-06-14
GELCOP 1444.43 1.01 -0.07% 3.53% 1.16% -10.58% 2024-06-14
GELCRC 183.654 0.583 -0.32% -1.70% -3.24% -12.01% 2024-06-14
GELCUC 8.36820 0.04695 -0.56% -2.27% -6.99% -10.22% 2024-06-13
GELCVE 36.0289 0.1527 0.43% 0.20% -5.02% -8.41% 2024-06-14
GELCZK 8.06038 0.03162 0.39% 1.04% -5.14% -4.89% 2024-06-14
GELDAI 0.35 0.00 -0.05% -2.09% -7.04% -9.89% 2024-06-14
GELDJF 62.0242 0.0577 0.09% -1.44% -5.81% -9.59% 2024-06-14
GELDKK 2.43256 0.01029 0.42% 0.34% -4.84% -8.47% 2024-06-14
GELDOP 20.6838 0.0275 -0.13% -1.80% -4.33% -2.01% 2024-06-14
GELDOT 0.057 0.002 3.87% 6.27% 5.51% -35.95% 2024-06-14
GELDZD 46.9310 0.0062 -0.01% -1.41% -5.71% -10.49% 2024-06-14
GELEGP 16.62223 0.01490 -0.09% -1.06% -4.15% 39.44% 2024-06-14
GELERN 5.22648 0.00364 -0.07% -1.57% -5.97% -9.83% 2024-06-14
GELETB 19.9233 0.1342 -0.67% -1.97% -6.00% -5.29% 2024-06-14
GELETH 0.000100126 0.000000345 -0.34% 3.60% -18.92% -56.82% 2024-06-14
GELEUR 0.32559 0.00086 0.26% -1.10% -5.43% -7.88% 2024-06-14
GELFJD 0.78040 0.00104 0.13% -2.07% -6.09% -9.75% 2024-06-14
GELGBP 0.27467 0.00128 0.47% -1.78% -7.03% -9.25% 2024-06-14
GELGHS 5.23345 0.01411 -0.27% -0.78% -0.54% 23.13% 2024-06-14
GELGMD 23.6150 0.0165 -0.07% -2.30% -7.02% 1.18% 2024-06-14
GELGNF 2999.02 1.33 -0.04% -1.47% -5.86% -8.84% 2024-06-14
GELGTQ 2.70596 0.00861 -0.32% -1.47% -6.00% -10.50% 2024-06-14
GELGYD 72.8223 0.0508 -0.07% -1.71% -6.10% -10.68% 2024-06-14
GELHKD 2.72152 0.00180 -0.07% -2.03% -7.02% -10.05% 2024-06-14
GELHNL 8.60990 0.03724 -0.43% -1.98% -6.30% -9.30% 2024-06-14
GELHTG 46.2097 0.1776 -0.38% -1.50% -5.93% -12.71% 2024-06-14
GELHUF 129.652 0.798 0.62% 2.39% -1.90% -2.05% 2024-06-14
GELAFN 24.6862 0.1946 -0.78% -1.92% -7.85% -26.07% 2024-06-13
GELALG 2.30 0.08 3.69% 12.65% 10.79% -33.46% 2024-06-14
GELALL 32.7418 0.1232 0.38% 0.32% -5.37% -14.30% 2024-06-14
GELAMD 135.192 0.108 -0.08% -1.48% -5.89% -9.26% 2024-06-14
GELAOA 303.310 1.995 0.66% -0.64% -2.86% 14.14% 2024-06-14
GELBSD 0.34836 0.00108 -0.31% -1.45% -5.98% -9.84% 2024-06-14
GELBTC 0.00000527025 0.00000005049 0.97% 2.75% -6.69% -65.21% 2024-06-14
GELBWP 4.74059 0.01300 -0.27% -2.64% -5.71% -7.49% 2024-06-14
GELBYR 1.13984 0.00374 -0.33% -1.46% -5.99% 17.15% 2024-06-14
GELATM 0.049 0.002 4.52% 11.65% 10.56% 9.62% 2024-06-14
GELAUD 0.52675 0.00091 0.17% -2.54% -5.86% -6.25% 2024-06-14
GELAVX 0.012 0.000 3.00% 9.19% 7.41% -65.87% 2024-06-14
GELAZN 0.59233 0.00041 -0.07% -1.57% -5.97% -9.56% 2024-06-14
GELBCH 0.001 0.000 2.86% 11.81% 3.15% -77.51% 2024-06-14
GELBDT 40.9378 0.1284 -0.31% -1.39% -5.56% -3.02% 2024-06-14
GELBGN 0.63763 0.00262 0.41% 0.39% -4.83% -8.60% 2024-06-14
GELBHD 0.13132 0.00010 -0.08% -1.57% -5.95% -9.85% 2024-06-14
GELBIF 1001.251 2.584 -0.26% -1.41% -6.01% -7.52% 2024-06-14
GELBNB 0.001 0.000 -0.10% 11.77% -9.63% -64.19% 2024-06-14
GELBND 0.47153 0.00005 -0.01% -0.97% -5.95% -8.99% 2024-06-14
GELBOB 2.40699 0.00779 -0.32% -1.46% -5.98% -9.19% 2024-06-14
GELISK 48.6202 0.1614 0.33% -0.09% -5.72% -8.47% 2024-06-14
GELJMD 54.2136 0.1805 -0.33% -1.37% -6.40% -7.69% 2024-06-14
GELJOD 0.24700 0.00017 -0.07% -1.54% -5.97% -9.81% 2024-06-14
GELKES 44.7735 0.2056 -0.46% -2.94% -7.05% -17.00% 2024-06-14
GELKGS 30.6132 0.2373 0.78% -0.94% -6.47% -9.55% 2024-06-14
GELKHR 1434.68 0.81 -0.06% -1.17% -4.77% -9.62% 2024-06-14
GELKMF 159.756 0.935 0.59% -0.25% -5.29% -8.95% 2024-06-14
GELILS 1.29926 0.00388 0.30% -1.66% -5.03% -6.25% 2024-06-14
GELIQD 456.333 0.431 -0.09% -1.45% -5.98% -9.71% 2024-06-14
GELCDF 985.530 5.529 -0.56% -1.25% -5.69% 8.68% 2024-06-13
GELCLP 320.749 0.505 0.16% -0.24% -5.34% 3.59% 2024-06-14
GELKYD 0.28940 0.00162 -0.56% -2.27% -6.99% -9.67% 2024-06-13
GELKZT 157.500 0.268 0.17% -0.56% -3.60% -9.40% 2024-06-14
GELLAK 7608.13 6.37 0.08% -0.36% -3.84% 8.04% 2024-06-14
GELLBP 31198.631 98.196 -0.31% -1.43% -6.03% 438.28% 2024-06-14
GELLKR 105.9440 0.2579 -0.24% -0.98% -5.16% -11.55% 2024-06-14
GELLNK 0.024 0.001 2.81% 8.60% -12.08% -67.61% 2024-06-14
GELLRD 67.6430 0.3795 -0.56% -2.24% -6.63% -0.47% 2024-06-13
GELLSL 6.39642 0.01920 -0.30% -4.84% -6.13% -9.64% 2024-06-14
GELLTC 0.00448779 0.00008143 1.85% 1.13% -1.14% -13.49% 2024-06-14
GELLUN 3871.5 384.7 11.03% 19.77% 4.48% 0.19% 2024-06-14
GELLYD 1.68902 0.00205 -0.12% -1.21% -6.30% -9.04% 2024-06-14
GELMAD 3.50078 0.02030 0.58% 0.15% -5.73% -10.05% 2024-06-14
GELMDL 6.20254 0.01781 -0.29% -0.41% -5.76% -9.44% 2024-06-14
GELMGA 1550.61 7.97 -0.51% -2.09% -5.75% -9.45% 2024-06-14
GELMKD 20.0759 0.1095 0.55% 0.24% -4.79% -8.40% 2024-06-14
GELMMK 911.019 161.368 21.53% 22.73% 17.09% 12.61% 2024-06-14
GELMNT 1184.972 6.472 -0.54% -2.24% -6.92% -10.96% 2024-06-13
GELMOP 2.80271 0.00866 -0.31% -1.42% -5.99% -9.90% 2024-06-14
GELMTC 0.60 0.02 3.43% 11.83% 9.31% -9.00% 2024-06-14
GELMUR 16.2892 0.0280 0.17% 0.47% -4.63% -7.25% 2024-06-14
GELMVR 5.38328 0.00375 -0.07% -1.69% -6.03% -9.65% 2024-06-14
GELMWK 603.999 1.916 -0.32% -1.65% -6.10% 53.78% 2024-06-14
GELTZS 907.666 6.541 -0.72% -1.99% -5.60% -1.38% 2024-06-14
GELUAH 14.17479 0.06338 -0.45% -0.11% -3.54% -0.65% 2024-06-14
GELUGX 1294.06 9.32 -0.72% -3.49% -6.94% -9.61% 2024-06-14
GELUNI 0.034 0.001 -2.44% -7.54% -34.00% -61.61% 2024-06-14
GELURY 13.6535 0.0116 -0.08% -0.82% -4.34% -8.05% 2024-06-14
GELUSC 0.35 0.00 -0.07% -2.00% -7.05% -9.92% 2024-06-14
GELUSD 0.34843 0.00024 -0.07% -2.00% -7.06% -9.93% 2024-06-14
GELUST 0.35 0.00 -0.07% -2.00% -6.98% -9.97% 2024-06-14
GELUZS 4394.33 15.96 -0.36% -2.06% -6.80% -0.88% 2024-06-14
GELVND 8869.34 1.83 -0.02% -1.43% -5.95% -2.32% 2024-06-14
GELXAF 213.593 1.234 0.58% 0.20% -5.11% -8.69% 2024-06-14
GELXLM 3.63 0.05 1.46% 2.40% 3.35% -28.58% 2024-06-14
GELXMR 0.002 0.000 1.52% -10.97% -26.46% -28.53% 2024-06-14
GELXOF 213.597 0.382 0.18% 0.15% -5.11% -12.23% 2024-06-14
GELXPF 38.8343 0.0081 -0.02% -0.22% -5.15% -8.50% 2024-06-14
GELXRP 0.73560 0.00527 0.72% 3.23% 1.92% -8.73% 2024-06-14
GELYER 87.2300 0.0608 -0.07% -1.42% -5.73% -9.68% 2024-06-14
GELZAR 6.38397 0.04250 -0.66% -4.91% -6.36% -9.87% 2024-06-14
GELZIG 4.70 0.11 -2.29% -2.51% -7.30% 374.69% 2024-06-14
GELZMW 9.12 0.10 -1.06% -1.84% -1.65% 23.87% 2024-06-14
GELADA 0.85 0.02 2.84% 7.79% 2.87% -42.61% 2024-06-14
GELNPR 46.5625 0.1459 -0.31% -1.37% -5.95% -8.26% 2024-06-14
GELNZD 0.56738 0.00124 0.22% -2.62% -7.24% -8.63% 2024-06-14
GELOMR 0.13413 0.00008 -0.06% -1.58% -5.96% -9.82% 2024-06-14
GELPAB 0.34835 0.00109 -0.31% -1.44% -5.98% -9.85% 2024-06-14
GELPEN 1.31661 0.00086 -0.07% -0.48% -4.43% -6.14% 2024-06-14
GELPGK 1.35754 0.01747 1.30% -1.46% -5.59% -1.03% 2024-06-14
GELPHP 20.4605 0.0839 0.41% -1.53% -4.42% -5.24% 2024-06-14
GELPKR 97.0315 0.1181 -0.12% -1.56% -5.90% -12.43% 2024-06-14
GELPYG 2619.99 6.75 -0.26% -1.49% -5.79% -6.19% 2024-06-14
GELQAR 1.27040 0.00407 -0.32% -1.51% -5.82% -9.74% 2024-06-14
GELRON 1.62275 0.00724 0.45% 0.33% -4.82% -8.14% 2024-06-14
GELRSD 38.1763 0.1718 0.45% 0.33% -4.88% -8.69% 2024-06-14
GELMYR 1.64443 0.00304 0.19% -1.03% -5.88% -7.86% 2024-06-14
GELMZN 22.1934 0.0155 -0.07% -0.88% -5.30% -9.41% 2024-06-14
GELNAD 6.39642 0.01920 -0.30% -4.44% -6.13% -9.70% 2024-06-14
GELNIO 12.8232 0.0390 -0.30% -1.44% -5.83% -8.20% 2024-06-14
GELRWF 457.082 1.397 -0.30% -0.54% -4.82% 4.48% 2024-06-14
GELSCR 4.72483 0.36408 -7.15% -1.58% -6.59% -10.96% 2024-06-14
GELSDG 204.181 0.142 -0.07% -3.68% -7.98% -11.90% 2024-06-14
GELTTD 2.36731 0.00755 -0.32% -1.01% -5.86% -9.10% 2024-06-14
GELSGD 0.47153 0.00040 0.08% -1.93% -6.39% -8.79% 2024-06-14
GELSLL 7891.83 5.50 -0.07% -0.88% -6.17% -8.89% 2024-06-14
GELSOL 0.002 0.000 2.83% 11.17% 2.90% -90.73% 2024-06-14
GELSOS 199.088 0.626 -0.31% -0.98% -5.41% -8.81% 2024-06-14
GELSRD 11.01098 0.14919 -1.34% -2.97% -10.42% -24.09% 2024-06-13
GELSSP 540.201 3.030 -0.56% -2.27% -7.84% 46.18% 2024-06-13
GELSTD 7.97786 0.04640 0.59% 0.20% -6.18% -8.72% 2024-06-14
GELSVC 3.04819 0.00941 -0.31% -1.44% -5.97% -9.84% 2024-06-14
GELSYP 4533.298 25.432 -0.56% -2.27% -6.99% 364.88% 2024-06-13
GELSZL 6.39270 0.02292 -0.36% -4.50% -6.13% -9.74% 2024-06-14
GELTHB 12.7953 0.0283 -0.22% -0.76% -5.60% -4.54% 2024-06-14
GELTJS 3.72556 0.03968 -1.05% -1.59% -7.83% -10.81% 2024-06-14
GELTMT 1.22300 0.00263 0.22% -2.00% -5.70% -9.44% 2024-06-14
GELTND 1.09033 0.00042 0.04% -0.87% -5.88% -8.47% 2024-06-14

Exchange Rates