十字架 物价 天 % 每周 每月一次 YoY 日
GBPUSD 1.25924 0.00080 0.07% 0.80% 1.30% 0.86% 2024-05-15
GBPEUR 1.16349 0.00020 -0.02% 0.06% -0.67% 1.01% 2024-05-15
GBPAUD 1.89630 0.00390 -0.21% -0.16% -2.21% 1.08% 2024-05-15
GBPNZD 2.07876 0.00440 -0.21% -0.11% -1.49% 3.74% 2024-05-15
GBPJPY 196.863 0.102 -0.05% 1.43% 2.38% 15.63% 2024-05-15
GBPCNY 9.10198 0.01300 -0.14% 0.80% 0.79% 4.51% 2024-05-15
GBPCHF 1.14087 0.00040 -0.03% 0.59% 0.57% 1.95% 2024-05-15
GBPCAD 1.71778 0.00070 -0.04% 0.18% -0.01% 2.02% 2024-05-15
GBPMXN 21.2150 0.0145 0.07% 0.42% 0.15% -2.83% 2024-05-15
GBPINR 85.755 0.069 -0.08% -17.99% -18.72% -17.23% 2024-05-08
GBPBRL 4.41990 0.01240 0.28% -31.86% -30.50% -30.07% 2024-05-07
GBPRUB 164.846 0.000 0.00% 43.52% 39.82% 68.14% 2024-05-08
GBPKRW 1454.87 4.02 0.28% -15.76% -15.03% -13.05% 2024-05-08
GBPIDR 18065.8 5.8 -0.03% -11.01% -10.37% -2.78% 2024-05-08
GBPTRY 5.1189 0.0032 0.06% -87.35% -87.48% -79.20% 2024-05-08
GBPSAR 4.79820 0.00350 -0.07% 2.05% 0.91% 1.39% 2024-05-08
GBPSEK 13.3779 0.0132 0.10% -2.77% 0.12% 4.39% 2024-05-07
GBPNGN 487.370 1.060 -0.22% -72.12% -69.21% -16.03% 2024-05-08
GBPPLN 4.77530 0.01560 0.33% -5.61% -4.11% -8.83% 2024-05-08
GBPPYG 7498.59 62.18 -0.82% -20.17% -19.73% -17.26% 2024-05-08
GBPQAR 4.71990 0.01210 -0.26% 3.66% 2.31% 2.77% 2024-05-07
GBPRON 5.24800 0.00180 0.03% -9.85% -9.54% -7.25% 2024-05-08
GBPRSD 126.940 0.170 0.13% -7.76% -6.74% -5.91% 2024-05-08
GBPOMR 0.49200 0.00200 -0.40% 1.94% 1.17% 1.30% 2024-05-08
GBPPAB 1.33370 0.00520 -0.39% 6.40% 7.68% 5.69% 2024-05-08
GBPPEN 4.30510 0.00810 -0.19% -8.58% -7.70% -7.25% 2024-05-08
GBPPGK 4.29130 0.01670 -0.39% -11.01% -9.61% -3.52% 2024-05-08
GBPPHP 67.1220 0.0340 -0.05% -7.23% -5.99% -4.64% 2024-05-08
GBPPKR 145.140 2.850 2.00% -58.46% -58.76% -59.42% 2024-05-08
GBPSGD 1.80090 0.00130 -0.07% 5.62% 5.64% 7.52% 2024-05-08
GBPSLL 10146.8 12.0 -0.12% -64.14% -64.60% -64.20% 2024-05-07
GBPSCR 17.7770 0.1620 0.92% -1.53% 10.65% 6.11% 2024-05-08
GBPSDG 8.869 0.014 -0.16% -98.81% -98.83% -98.83% 2024-05-07
GBPRWF 1140.46 26.18 2.35% -29.70% -29.61% -18.52% 2024-05-08
GBPNIO 40.8800 0.0780 -0.19% -11.21% -12.37% -10.39% 2024-05-08
GBPNOK 13.5257 0.0135 0.10% -2.56% 0.12% 2.18% 2024-05-07
GBPNPR 137.450 0.110 0.08% -18.34% -17.50% -17.02% 2024-05-08
GBPMYR 5.42890 0.00590 -0.11% -9.26% -9.76% -3.26% 2024-05-08
GBPMZN 78.6980 0.5640 -0.71% -0.37% -2.54% -1.34% 2024-05-07
GBPNAD 18.1510 0.0130 0.07% -22.77% -23.02% -21.42% 2024-05-07
GBPILS 4.43340 0.02050 0.46% -5.12% -5.45% -4.10% 2024-05-08
GBPMUR 45.3010 0.2220 0.49% -22.07% -20.86% -20.49% 2024-05-08
GBPMVR 20.5330 0.0330 -0.16% 6.35% 5.25% 5.54% 2024-05-07
GBPMWK 949.96 1.50 -0.16% -56.45% -56.31% -25.61% 2024-05-08
GBPLRD 166.690 0.020 -0.01% -31.49% -32.26% -19.64% 2024-05-06
GBPLSL 18.1480 0.0150 0.08% -22.79% -22.84% -21.56% 2024-05-07
GBPTTD 8.82850 0.16660 -1.85% 3.67% 4.81% 3.62% 2024-05-08
GBPTWD 40.0090 0.0090 -0.02% -1.80% -1.32% 3.19% 2024-05-08
GBPTZS 2982.78 0.63 0.02% -8.74% -8.81% 0.54% 2024-05-08
GBPUAH 36.4485 0.2904 0.80% -26.57% -25.59% -21.78% 2024-05-08
GBPUGX 4812.40 7.59 -0.16% 0.79% 1.18% 2.38% 2024-05-08
GBPURY 38.5500 0.0610 -0.16% -19.77% -21.08% -21.04% 2024-05-08
GBPSOS 765.670 1.210 -0.16% 7.94% 6.55% 7.41% 2024-05-07
GBPSRD 9.8805 0.0164 0.17% -76.90% -77.51% -79.02% 2024-05-06
GBPSSP 172.140 0.270 -0.16% -91.31% -91.26% -83.73% 2024-05-06
GBPSTD 27670.6500 5.1800 0.02% 95,866.29% 96,691.94% 98,020.48% 2024-05-08
GBPSVC 11.6140 0.0190 -0.16% 5.89% 7.42% 5.19% 2024-05-08
GBPSYP 685.77 1.09 -0.16% -95.80% -95.83% -78.35% 2024-05-06
GBPSZL 18.1550 0.0170 0.09% -22.14% -22.47% -22.76% 2024-05-08
GBPTHB 43.3970 0.0820 -0.19% -6.45% -5.78% 2.02% 2024-05-08
GBPTJS 11.7180 0.0420 -0.36% -14.40% -15.58% -14.81% 2024-05-08
GBPTMT 4.64730 0.00730 -0.16% 6.02% 5.25% 5.54% 2024-05-07
GBPTND 3.31370 0.02920 -0.87% -15.74% -15.94% -13.46% 2024-05-07
GBPUZS 10768.7 17.0 -0.16% -32.04% -32.85% -25.33% 2024-05-08
GBPVND 29636.0 117.0 0.40% -6.67% -6.15% 0.20% 2024-05-07
GBPXAF 713.940 0.000 0.00% -7.36% -6.68% -4.71% 2024-05-08
GBPXOF 706.920 14.230 -1.97% -7.94% -7.22% -5.69% 2024-05-08
GBPXPF 134.150 0.330 -0.25% -3.75% -3.22% -1.64% 2024-05-07
GBPYER 332.900 0.530 -0.16% 6.28% 4.88% 5.59% 2024-05-08
GBPZAR 23.3835 0.1567 -0.67% -0.37% -0.81% 1.10% 2024-05-07
GBPKYD 1.09190 0.00170 -0.16% 4.75% 3.98% 4.90% 2024-05-06
GBPKZT 550.860 0.430 0.08% -0.69% -2.22% -1.44% 2024-05-06
GBPLAK 11561.0 0.0 0.00% -56.81% -56.79% -47.50% 2024-05-08
GBPLBP 2012.05 3.90 0.19% -98.21% -98.23% -89.37% 2024-05-08
GBPLKR 203.830 0.230 -0.11% -45.46% -45.58% -49.05% 2024-05-08
GBPKES 137.370 0.670 -0.49% -17.29% -16.00% -20.31% 2024-05-08
GBPKGS 92.666 0.146 -0.16% -16.33% -17.86% -15.88% 2024-05-07
GBPKHR 5367.68 0.46 -0.01% 5.58% 5.04% 3.42% 2024-05-08
GBPKMF 547.290 0.860 -0.16% -5.04% -4.53% -2.67% 2024-05-07
GBPLYD 1.81780 0.00270 -0.15% -70.26% -70.25% -69.65% 2024-05-08
GBPMAD 11.9789 0.0246 0.21% -5.37% -5.75% -5.16% 2024-05-08
GBPMDL 22.9040 0.0490 -0.21% 3.58% 4.05% 2.22% 2024-05-08
GBPMGA 4263.78 2.61 0.06% -23.48% -22.02% -22.87% 2024-05-08
GBPMKD 69.2430 0.1760 -0.25% -4.34% -2.94% -2.05% 2024-05-08
GBPMMK 1813.64 2.86 -0.16% -31.10% -31.21% -31.35% 2024-05-08
GBPMNT 3175.70 0.00 0.00% -25.14% -26.21% -27.25% 2024-05-06
GBPMOP 10.6870 0.0170 -0.16% 5.80% 6.95% 4.87% 2024-05-08
GBPIQD 1576.61 2.56 -0.16% -4.00% -5.07% -4.55% 2024-05-08
GBPIRR 47323.7 21.3 -0.05% -10.25% -11.12% -10.76% 2024-05-08
GBPISK 139.310 0.360 -0.26% -20.55% -20.65% -19.49% 2024-05-08
GBPJMD 166.490 0.870 -0.52% -14.87% -15.22% -13.52% 2024-05-08
GBPJOD 0.94280 0.00150 -0.16% 6.12% 4.91% 5.42% 2024-05-08
GBPDZD 165.537 0.103 -0.06% -1.78% -2.65% -3.02% 2024-05-08
GBPEGP 20.2411 0.1081 0.54% -66.15% -66.32% -48.00% 2024-05-07
GBPERN 19.9740 0.4180 -2.05% 6.62% 5.25% 5.54% 2024-05-07
GBPETB 36.1960 0.0140 -0.04% -49.35% -49.60% -47.08% 2024-05-08
GBPETH 0.002200000 0.000500000 -18.52% 421.87% 507.00% 222.42% 2024-05-08
GBPFJD 2.77170 0.01080 -0.39% -3.51% -2.36% -1.15% 2024-05-07
GBPGEL 3.97000 0.02100 0.53% 18.34% 18.08% 27.11% 2024-05-08
GBPGHS 7.41750 0.03320 0.45% -56.81% -56.17% -49.11% 2024-05-08
GBPGMD 63.7170 0.1010 -0.16% -24.98% -25.87% -15.00% 2024-05-08
GBPGNF 11988.4 17.6 -0.15% 11.23% 11.11% 11.68% 2024-05-08
GBPGTQ 9.7700 0.0154 -0.16% 0.27% 1.35% -0.61% 2024-05-08
GBPGYD 271.020 1.060 -0.39% 3.68% 2.79% 1.80% 2024-05-07
GBPHKD 9.8358 0.0036 0.04% 0.72% 1.03% 0.51% 2024-05-15
GBPHNL 31.3100 0.0490 -0.16% 0.83% 0.76% 1.18% 2024-05-08
GBPHTG 83.472 0.325 -0.39% -49.77% -50.00% -54.38% 2024-05-08
GBPHUF 469.970 0.520 -0.11% 2.99% 3.30% 10.00% 2024-05-08
GBPBSD 1.33160 0.00210 -0.16% 6.23% 5.05% 5.52% 2024-05-08
GBPBTC 0.0762000000 0.0048000000 -5.93% 354,137.25% 415,217.79% 166,908.74% 2024-05-08
GBPBWP 13.7700 0.0080 -0.06% -19.29% -20.00% -16.95% 2024-05-07
GBPBYR 2.71310 0.01100 0.41% -33.86% -34.51% -14.62% 2024-05-08
GBPCDF 2111.45 3.33 -0.16% -39.63% -40.00% -23.93% 2024-05-06
GBPCLP 868.94 5.63 -0.64% -27.84% -27.15% -12.69% 2024-05-08
GBPCOP 4032.75 15.65 0.39% -17.81% -15.52% -30.02% 2024-05-08
GBPCRC 749.690 0.290 -0.04% 17.21% 16.34% 10.86% 2024-05-08
GBPCUC 1.3337 0.0052 -0.39% -95.58% -95.61% -95.60% 2024-05-06
GBPCVE 124.530 0.030 0.02% -3.86% -3.04% -1.49% 2024-05-07
GBPCZK 28.5770 0.0450 0.16% -2.68% -3.65% 6.15% 2024-05-08
GBPDJF 235.470 0.370 -0.16% 5.49% 4.51% 5.10% 2024-05-08
GBPDKK 8.68039 0.00200 -0.02% 0.10% -0.58% 1.44% 2024-05-15
GBPDOP 63.2240 0.1000 -0.16% -13.27% -16.08% -7.73% 2024-05-08
GBPAED 4.69250 0.02490 -0.53% 1.91% 0.79% 1.28% 2024-05-08
GBPAFN 91.614 0.225 -0.25% 0.66% 1.66% -17.14% 2024-05-06
GBPALL 150.630 0.360 -0.24% 28.51% 27.21% 18.16% 2024-05-08
GBPAMD 625.500 1.300 0.21% 29.15% 27.41% 28.62% 2024-05-07
GBPAOA 219.840 0.350 -0.16% -79.41% -79.32% -65.54% 2024-05-08
GBPARS 23.097 0.117 0.51% -97.89% -97.89% -91.97% 2024-05-08
GBPBDT 109.273 0.356 0.33% -20.57% -20.27% -19.63% 2024-05-08
GBPBGN 2.12730 0.01020 0.48% -7.45% -6.85% -5.52% 2024-05-08
GBPBHD 0.48370 0.00480 -0.98% 2.33% 1.96% 1.67% 2024-05-08
GBPBIF 2324.41 10.21 -0.44% -35.33% -35.58% -10.97% 2024-05-08
GBPBIH 2.21250 0.00340 -0.15% -3.38% -2.90% -1.32% 2024-05-07
GBPAZN 2.25570 0.00230 -0.10% 6.25% 4.88% 5.48% 2024-05-07
GBPBND 1.79890 0.00310 -0.17% 5.14% 7.27% 7.39% 2024-05-08
GBPBOB 9.13480 0.01440 -0.16% 5.46% 7.13% 5.68% 2024-05-08
GBPBCH 0.0027 0.0001 -4.78% -7.46% 45.27% -73.64% 2024-05-08
GBPBNB 0.0022 0.0000 1.45% -4.09% -1.38% -46.86% 2024-05-08
GBPATM 0.1380 0.0114 -7.60% -3.28% 17.71% 13.52% 2024-05-08
GBPALG 6.5434 0.4934 -7.01% -7.05% 27.07% -14.71% 2024-05-07
GBPAVX 0.0361 0.0026 -6.77% -4.38% 32.50% -56.15% 2024-05-08
GBPDOT 0.1766 0.0118 -6.26% -3.44% 20.71% -25.55% 2024-05-08
GBPDAI 1.2491 0.0071 -0.56% -0.37% -1.48% -1.03% 2024-05-08
GBPMTC 1.8387 0.0547 -2.89% 1.23% 30.33% 27.79% 2024-05-08
GBPLNK 0.0900 0.0040 -4.21% -4.38% 23.00% -53.55% 2024-05-08
GBPZMW 33.8734 1.5693 4.86% 0.92% 8.04% 47.90% 2024-05-08
GBPXRP 2.38775 0.10099 -4.06% -1.59% 15.53% -19.53% 2024-05-08
GBPXLM 11.5679 0.5217 -4.32% 2.34% 20.30% -18.36% 2024-05-08
GBPXMR 0.0098 0.0005 5.39% -4.45% 2.25% 19.97% 2024-05-08
GBPADA 2.8224 0.0586 -2.03% 1.09% 31.83% -18.84% 2024-05-08
GBPUSC 1.2475 0.0085 -0.68% -0.50% -1.60% -1.14% 2024-05-08
GBPUST 1.2476 0.0086 -0.69% -0.61% -1.62% -1.09% 2024-05-08
GBPUNI 0.1712 0.0081 -4.54% -3.87% 51.49% -32.71% 2024-05-08
GBPLTC 0.0155896 0.0000163 0.10% -0.45% 19.80% -1.66% 2024-05-08
GBPLUN 11340.7273 77.3636 -0.68% -18.58% 16.29% -28.10% 2024-05-08
GBPSOL 0.0085 0.0000 0.12% -8.36% 16.43% -86.02% 2024-05-08

Exchange Rates