十字架 物价 天 % 每周 每月一次 YoY 日
EURUSD 1.08153 0.00230 0.22% 0.61% 1.80% -0.52% 2024-05-14
EURGBP 0.85915 0.00010 -0.02% -0.09% 0.64% -1.00% 2024-05-14
EURAUD 1.63253 0.00030 -0.02% 0.07% -1.02% 0.60% 2024-05-14
EURNZD 1.78986 0.00240 -0.13% -0.15% -0.54% 2.75% 2024-05-14
EURJPY 169.225 0.647 0.38% 1.73% 3.28% 14.33% 2024-05-14
EURCNY 7.83201 0.01970 0.25% 0.83% 1.50% 3.64% 2024-05-14
EURCHF 0.98072 0.00070 0.07% 0.40% 1.21% 0.70% 2024-05-14
EURCAD 1.47662 0.00170 0.11% 0.02% 0.80% 0.84% 2024-05-14
EURMXN 18.2171 0.0908 0.50% 0.22% 2.61% -3.87% 2024-05-14
EURINR 79.3649 0.3531 -0.44% -11.21% -12.18% -11.80% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.67% -28.61% -29.32% 2024-05-07
EURKRW 1463.01 10.15 -0.69% -0.88% -0.47% 0.61% 2024-05-07
EURIDR 14852.4 47.6 -0.32% -14.42% -13.97% -7.97% 2024-05-08
EURTRY 34.9538 0.1369 0.39% 0.78% 1.43% 63.60% 2024-05-14
EURSAR 4.44000 0.00850 0.19% 10.46% 9.02% 8.03% 2024-05-08
EURSEK 11.6829 0.0150 -0.13% 0.03% 1.04% 3.89% 2024-05-14
EURPLN 4.26669 0.01800 -0.42% -1.04% -0.86% -5.21% 2024-05-14
EURNGN 450.740 1.140 -0.25% -69.84% -66.76% -10.58% 2024-05-08
EURNIO 36.0390 0.1010 -0.28% -8.43% -9.81% -9.04% 2024-05-08
EURNOK 11.68136 0.01910 0.16% -0.50% 0.55% 1.39% 2024-05-14
EURNPR 121.170 0.020 -0.02% -15.79% -15.09% -15.77% 2024-05-08
EURMYR 4.78600 0.00950 -0.20% -6.43% -7.12% -1.80% 2024-05-08
EURMZN 69.3770 0.5600 -0.80% 2.84% 0.12% -0.27% 2024-05-07
EURNAD 16.0010 0.0030 -0.02% -20.29% -20.92% -20.57% 2024-05-07
EURILS 3.99609 0.00690 -0.17% 0.56% 0.52% 0.54% 2024-05-14
EURMUR 39.9360 0.1600 0.40% -19.64% -18.54% -19.30% 2024-05-08
EURMVR 18.1020 0.0440 -0.24% 9.78% 8.12% 6.68% 2024-05-07
EURMWK 837.460 2.070 -0.25% -55.09% -55.03% -24.50% 2024-05-08
EURLRD 146.950 0.150 -0.10% -29.20% -30.42% -18.77% 2024-05-06
EURLSL 15.9990 0.0010 -0.01% -20.30% -20.74% -20.71% 2024-05-07
EURPYG 6616.44 26.69 -0.40% -17.61% -17.31% -15.94% 2024-05-08
EURQAR 4.32310 0.01670 -0.38% 11.17% 9.19% 7.93% 2024-05-07
EURRON 4.85570 0.00010 0.00% -2.43% -2.28% -1.20% 2024-05-08
EURRSD 117.480 0.000 0.00% -0.14% 0.76% 0.26% 2024-05-08
EURRWF 1005.40 22.21 2.26% -27.50% -27.55% -17.30% 2024-05-08
EUROMR 0.45000 0.00650 -1.42% 9.07% 8.03% 6.67% 2024-05-08
EURPAB 1.17680 0.00040 0.03% 9.82% 10.92% 7.37% 2024-05-08
EURPEN 3.79520 0.01060 -0.28% -5.72% -5.00% -5.86% 2024-05-08
EURPGK 3.78650 0.00130 0.03% -8.15% -6.89% -1.98% 2024-05-08
EURPHP 59.1730 0.0820 -0.14% -4.33% -3.25% -3.21% 2024-05-08
EURPKR 127.960 2.410 1.92% -57.16% -57.55% -58.80% 2024-05-08
EURSOS 674.990 1.670 -0.25% 11.42% 9.45% 8.57% 2024-05-07
EURSRD 8.7103 0.0067 0.08% -76.13% -76.90% -78.79% 2024-05-06
EURSSP 151.750 0.370 -0.24% -91.02% -91.02% -83.55% 2024-05-06
EURSTD 24393.6400 17.1900 -0.07% 98,863.61% 99,520.39% 99,493.57% 2024-05-08
EURSVC 10.23900 0.02500 -0.24% 9.20% 10.56% 6.77% 2024-05-08
EURSYP 604.56 1.49 -0.25% -95.66% -95.72% -78.12% 2024-05-06
EURSZL 16.0050 0.0010 0.01% -19.71% -20.20% -21.60% 2024-05-08
EURTHB 36.9380 0.0270 -0.07% -6.86% -6.37% -0.02% 2024-05-08
EURTJS 12.2000 0.0100 -0.08% 4.25% 2.61% 2.12% 2024-05-08
EURTMT 4.09690 0.01010 -0.25% 9.43% 8.11% 6.68% 2024-05-07
EURTND 2.92130 0.02840 -0.96% -13.02% -13.65% -12.53% 2024-05-07
EURSGD 1.46234 0.00220 0.15% 0.41% 0.95% 0.66% 2024-05-14
EURSLL 8945.1 18.6 -0.21% -62.98% -63.64% -63.81% 2024-05-07
EURTTD 7.78300 0.15390 -1.94% 6.91% 7.87% 5.18% 2024-05-08
EURTWD 35.2710 0.0390 -0.11% 1.27% 1.57% 4.74% 2024-05-08
EURTZS 2629.54 1.78 -0.07% -5.89% -6.14% 2.05% 2024-05-08
EURUAH 33.2516 0.0029 -0.01% -21.64% -20.75% -17.84% 2024-05-08
EURUGX 4372.70 1.89 0.04% 7.12% 7.33% 7.11% 2024-05-08
EURSCR 15.6720 0.1290 0.83% 1.55% 13.89% 7.70% 2024-05-08
EURSDG 7.818 0.019 -0.25% -98.78% -98.80% -98.81% 2024-05-07
EURURY 33.9840 0.0840 -0.25% -17.27% -18.77% -19.86% 2024-05-08
EURUZS 9493.3 23.5 -0.25% -29.92% -30.89% -24.21% 2024-05-08
EURVND 27404.0 73.0 0.27% 0.90% 1.12% 6.23% 2024-05-07
EURXAF 681.360 3.340 -0.49% 3.42% 3.97% 4.71% 2024-05-08
EURXOF 666.459 1.604 -0.24% 1.53% 2.12% 2.37% 2024-05-08
EURXPF 118.260 0.400 -0.34% -0.65% -0.59% -0.58% 2024-05-07
EURYER 293.470 0.730 -0.25% 9.60% 7.94% 7.17% 2024-05-08
EURZAR 19.8902 0.0906 0.46% 0.01% -1.37% -3.81% 2024-05-14
EURKYD 0.96260 0.00240 -0.25% 8.24% 6.81% 6.03% 2024-05-06
EURKZT 503.560 1.630 -0.32% 6.41% 4.15% 3.30% 2024-05-06
EURLAK 10783.0 0.0 0.00% -52.87% -52.95% -43.62% 2024-05-08
EURLBP 1773.76 1.85 0.10% -98.15% -98.18% -89.21% 2024-05-08
EURLKR 179.690 0.360 -0.20% -43.76% -43.99% -48.28% 2024-05-08
EURKES 128.470 0.010 0.01% -9.52% -8.29% -14.19% 2024-05-08
EURKGS 81.6920 0.2020 -0.25% -13.63% -15.62% -14.97% 2024-05-07
EURKHR 4850.00 7.00 0.14% 11.59% 10.80% 7.59% 2024-05-08
EURKMF 482.470 1.190 -0.25% -1.98% -1.93% -1.62% 2024-05-07
EURLYD 1.60250 0.00380 -0.24% -69.33% -69.38% -69.20% 2024-05-08
EURMAD 10.9226 0.0007 0.01% 0.93% 0.34% -0.44% 2024-05-08
EURMDL 19.5884 0.0962 0.49% 3.62% 3.89% 0.66% 2024-05-08
EURMGA 4539.92 10.19 -0.22% -4.70% -3.06% -5.44% 2024-05-08
EURMKD 61.5500 0.0000 0.00% -0.54% 0.73% 0.25% 2024-05-08
EURMMK 1565.00 0.90 0.06% -30.45% -30.70% -31.80% 2024-05-08
EURMNT 2857.27 4.71 -0.16% -21.14% -22.64% -24.95% 2024-05-06
EURMOP 9.42170 0.02330 -0.25% 9.10% 10.08% 6.44% 2024-05-08
EURIQD 1389.90 3.49 -0.25% -1.00% -2.29% -3.12% 2024-05-08
EURIRR 41719.2 56.0 -0.13% -7.45% -8.52% -9.42% 2024-05-08
EURISK 141.550 0.000 0.00% -5.56% -5.87% -5.81% 2024-05-08
EURJMD 146.900 0.150 -0.10% -12.14% -12.67% -12.15% 2024-05-08
EURJOD 0.83110 0.00210 -0.25% 9.43% 7.97% 7.00% 2024-05-08
EURDZD 152.260 0.140 -0.09% 5.68% 4.54% 2.71% 2024-05-08
EUREGP 18.5669 0.0651 -0.35% -63.64% -64.00% -45.31% 2024-05-07
EURERN 17.6080 0.3850 -2.14% 10.06% 8.11% 6.68% 2024-05-07
EURETB 31.9090 0.0410 -0.13% -47.76% -48.13% -46.29% 2024-05-08
EURETH 0.001900000 0.000500000 -20.83% 427.22% 512.03% 220.60% 2024-05-08
EURFJD 2.44560 0.00080 0.03% -0.31% 0.39% 0.01% 2024-05-07
EURGEL 3.70700 0.00100 -0.03% 29.26% 28.73% 36.66% 2024-05-08
EURGHS 6.80550 0.01600 0.24% -53.65% -53.05% -46.24% 2024-05-08
EURGMD 56.1710 0.1390 -0.25% -22.64% -23.70% -13.72% 2024-05-08
EURGNF 10568.6 24.9 -0.24% 14.70% 14.36% 13.35% 2024-05-08
EURGTQ 8.61290 0.02130 -0.25% 3.40% 4.31% 0.88% 2024-05-08
EURGYD 239.140 0.080 0.03% 7.12% 5.69% 3.00% 2024-05-07
EURHKD 8.44816 0.01710 0.20% 0.49% 1.54% -0.88% 2024-05-14
EURHNL 27.6020 0.0680 -0.25% 3.98% 3.71% 2.70% 2024-05-08
EURHTG 73.652 0.025 0.03% -48.16% -48.49% -53.65% 2024-05-08
EURHUF 385.606 1.094 -0.28% -0.82% -2.10% 4.67% 2024-05-14
EURBSD 1.17390 0.00290 -0.25% 9.55% 8.12% 7.11% 2024-05-08
EURBTC 0.0001000000 0.0000000000 0.00% 443.80% 536.32% 152.35% 2024-05-08
EURBWP 12.1400 0.0170 -0.14% -16.68% -17.82% -16.04% 2024-05-07
EURBYR 2.39180 0.00760 0.32% -31.80% -32.60% -13.34% 2024-05-08
EURCDF 1861.39 4.60 -0.25% -37.62% -38.37% -23.11% 2024-05-06
EURCLP 766.030 5.660 -0.73% -25.58% -25.03% -11.38% 2024-05-08
EURCOP 3555.16 10.64 0.30% -15.25% -13.05% -28.97% 2024-05-08
EURCRC 660.910 0.840 -0.13% 20.87% 19.74% 12.52% 2024-05-08
EURCUC 1.1768 0.0004 0.03% -95.42% -95.48% -95.54% 2024-05-06
EURCVE 109.780 0.070 -0.06% -0.76% -0.40% -0.43% 2024-05-07
EURCZK 24.8015 0.0079 0.03% -0.85% -1.93% 5.14% 2024-05-14
EURDJF 207.580 0.510 -0.25% 8.78% 7.56% 6.67% 2024-05-08
EURDKK 7.46081 0.00060 0.01% 0.01% 0.01% 0.17% 2024-05-14
EURDOP 55.7370 0.1370 -0.25% -10.56% -13.62% -6.34% 2024-05-08
EURAED 4.34390 0.01890 -0.43% 10.36% 8.93% 7.94% 2024-05-08
EURAFN 80.764 0.270 -0.33% 4.01% 4.43% -16.24% 2024-05-06
EURALL 132.790 0.440 -0.33% 32.52% 30.93% 19.94% 2024-05-08
EURAMD 578.600 0.000 0.00% 39.88% 37.33% 36.42% 2024-05-07
EURAOA 193.810 0.480 -0.25% -78.76% -78.72% -65.02% 2024-05-08
EURARS 20.361 0.085 0.42% -97.82% -97.83% -91.85% 2024-05-08
EURBDT 100.6410 0.1950 0.19% -14.42% -14.27% -14.77% 2024-05-08
EURBGN 1.94970 0.00580 -0.30% -0.78% -0.32% -0.30% 2024-05-08
EURBHD 0.44680 0.00030 0.07% 10.57% 9.96% 8.13% 2024-05-08
EURBIF 2049.14 10.82 -0.53% -33.31% -33.69% -9.63% 2024-05-08
EURBIH 1.95040 0.00490 -0.25% -0.27% -0.26% -0.26% 2024-05-07
EURAZN 1.98860 0.00370 -0.19% 9.67% 7.73% 6.62% 2024-05-07
EURBND 1.58580 0.00420 -0.26% 8.42% 10.40% 9.00% 2024-05-08
EURBOB 8.05300 0.01990 -0.25% 8.76% 10.26% 7.26% 2024-05-08
EURBCH 0.0024 0.0001 -4.54% -6.75% 46.09% -73.85% 2024-05-08
EURBNB 0.0019 0.0000 1.70% -3.36% -0.82% -47.29% 2024-05-08
EURATM 0.1189 0.0095 -7.37% -2.54% 18.38% 12.59% 2024-05-08
EURALG 5.6158 0.4305 -7.12% -6.59% 27.07% -16.07% 2024-05-07
EURAVX 0.0311 0.0022 -6.54% -3.65% 33.25% -56.51% 2024-05-08
EURDOT 0.1521 0.0098 -6.03% -2.70% 21.40% -26.16% 2024-05-08
EURDAI 1.0760 0.0034 -0.31% 0.39% -0.92% -1.84% 2024-05-08
EURMTC 1.5839 0.0430 -2.64% 2.01% 31.07% 26.74% 2024-05-08
EURLNK 0.0775 0.0032 -3.97% -3.65% 23.70% -53.93% 2024-05-08
EURZMW 29.1786 1.4215 5.12% 1.69% 8.66% 46.68% 2024-05-08
EURADA 2.4312 0.0443 -1.79% 1.86% 32.58% -19.51% 2024-05-08
EURXRP 2.05681 0.08162 -3.82% -0.83% 16.19% -20.19% 2024-05-08
EURUST 1.0747 0.0047 -0.44% 0.14% -1.06% -1.91% 2024-05-08
EURXLM 9.9646 0.4233 -4.08% 3.12% 20.98% -19.03% 2024-05-08
EURXMR 0.0084 0.0005 5.65% -3.72% 2.83% 18.99% 2024-05-08
EURUSC 1.0746 0.0046 -0.43% 0.26% -1.04% -1.95% 2024-05-08
EURUNI 0.1475 0.0066 -4.30% -3.13% 52.35% -33.26% 2024-05-08
EURSOL 0.0074 0.0000 0.37% -7.66% 17.09% -86.13% 2024-05-08
EURLTC 0.01342889 0.00004762 0.36% 0.31% 20.48% -2.47% 2024-05-08
EURLUN 9768.9091 42.0000 -0.43% -17.96% 16.95% -28.69% 2024-05-08

Exchange Rates