十字架 物价 天 % 每周 每月一次 YoY 日
ETHUSD 2946.80 17.40 0.59% -3.87% -6.94% 63.79% 2024-05-13
ETHBTC 0.0483442 0.0006636 1.39% -2.65% -6.03% -27.66% 2024-05-07
ETHEUR 2790.39 84.61 3.13% 0.56% -13.37% 65.37% 2024-05-08
ETHGBP 2403.65 76.76 3.30% 1.33% -12.88% 64.01% 2024-05-08
ETHAUD 4566.78 152.82 3.46% 0.27% -13.46% 66.93% 2024-05-08
ETHCAD 786.29 143.83 22.39% -80.73% -83.44% -68.24% 2024-05-08
ETHCNY 4048.0 739.1 22.33% -81.19% -84.01% -68.39% 2024-05-08
ETHJPY 69362 12,609 22.22% -85.02% -86.93% -72.26% 2024-05-08
ETHNZD 5012.03 170.12 3.51% -0.08% -13.09% 71.55% 2024-05-08
ETHCHF 605.96 110.30 22.25% -77.76% -80.82% -63.20% 2024-05-08
ETHMXN 11716.4 2,193.5 23.03% -76.75% -79.56% -64.30% 2024-05-08
ETHINR 39339 7,176 22.31% -84.14% -86.49% -74.09% 2024-05-08
ETHBRL 2027.5 375.8 22.75% -87.03% -89.07% -78.02% 2024-05-07
ETHRUB 36188 6,742 22.90% -86.83% -88.88% -74.81% 2024-05-08
ETHKRW 667396 123,683 22.75% -83.71% -85.87% -72.78% 2024-05-08
ETHIDR 8287402 1,514,976 22.37% -82.79% -85.10% -69.57% 2024-05-08
ETHTRY 2348.2 431.1 22.49% -97.55% -97.92% -93.49% 2024-05-08
ETHSAR 2290.8 416.5 22.22% -79.46% -82.54% -66.97% 2024-05-08
ETHSEK 5147.3 897.3 21.11% -84.14% -86.05% -72.73% 2024-05-08
ETHNGN 192112 34,922 22.22% -95.37% -95.60% -77.41% 2024-05-08
ETHPLN 2190.6 406.9 22.81% -81.75% -84.06% -71.46% 2024-05-08
ETHARS 10595 1,983 23.03% -99.59% -99.65% -97.49% 2024-05-08
ETHNOK 5097.4 907.7 21.67% -84.44% -86.34% -73.96% 2024-05-08
ETHTWD 18353.6 3,356.8 22.38% -81.01% -83.59% -67.70% 2024-05-08
ETHIRR 21708998 3,966,243 22.35% -82.64% -85.22% -72.07% 2024-05-08
ETHAED 2242.98 407.73 22.22% -79.46% -82.54% -66.97% 2024-05-08
ETHCOP 1849959 344,532 22.89% -84.11% -85.95% -78.09% 2024-05-08
ETHCRC 1536390 42,852 2.87% 1.26% -13.59% 55.02% 2024-05-08
ETHCUC 73569.6 3,624.0 5.18% -4.77% -9.88% 66.45% 2024-05-06
ETHCVE 315322 15,740 5.25% 1.00% -15.80% 70.90% 2024-05-07
ETHCZK 69901.6 2,542.9 3.78% 0.36% -14.58% 77.18% 2024-05-08
ETHDAI 3074.9439 145.2510 4.96% 2.13% -16.65% 66.96% 2024-05-07
ETHDJF 535014 16,061 3.09% 1.04% -13.93% 62.94% 2024-05-08
ETHDKK 20812.1 630.5 3.12% 0.57% -13.37% 65.72% 2024-05-08
ETHDOP 174424 4,846 2.86% 0.87% -16.09% 73.69% 2024-05-08
ETHDOT 427.3748 15.1461 -3.42% -9.02% 4.79% 24.62% 2024-05-07
ETHDZD 403645 12,136 3.10% 0.97% -13.96% 61.37% 2024-05-08
ETHEGP 146495.2 7,635.5 5.50% 1.64% -16.40% 157.85% 2024-05-07
ETHERN 46072.5 2,131.5 4.85% 2.03% -16.74% 66.78% 2024-05-07
ETHETB 171057 3,720 2.22% 0.91% -13.67% 70.64% 2024-05-08
ETHCLP 2808815 107,458 3.98% -1.66% -14.66% 92.57% 2024-05-08
ETHFJD 6896.13 278.40 4.21% -0.40% -16.68% 68.50% 2024-05-07
ETHCDF 8537139 417,621 5.14% -4.77% -9.75% 110.71% 2024-05-06
ETHBWP 41797.9 1,941.9 4.87% 1.64% -16.72% 72.72% 2024-05-07
ETHBYR 9832.08 294.97 3.09% 1.04% -13.98% 111.13% 2024-05-08
ETHAFN 221322 10,582 5.02% -5.13% -8.65% 32.08% 2024-05-06
ETHALG 16006.6667 598.9679 -3.61% -5.67% 6.61% 42.94% 2024-05-07
ETHALL 280886 8,891 3.27% 1.02% -14.02% 50.35% 2024-05-08
ETHAMD 1192125 61,309 5.42% 2.12% -16.72% 67.95% 2024-05-07
ETHAOA 2535319 76,407 3.11% 0.12% -13.58% 171.20% 2024-05-08
ETHATM 332.6295 12.4931 -3.62% -6.15% 1.92% 91.89% 2024-05-07
ETHBSD 3004.44 90.10 3.09% 1.04% -14.10% 62.46% 2024-05-08
ETHAVX 83.8463 4.4951 -5.09% -8.75% 13.37% -29.79% 2024-05-07
ETHAZN 5224.58 244.60 4.91% 2.09% -16.69% 67.37% 2024-05-07
ETHBCH 6.3707 0.3963 -5.86% -8.30% 17.51% -61.45% 2024-05-07
ETHBDT 329731 11,236 -3.30% 1.04% -12.80% 65.48% 2024-05-08
ETHBGN 5460.12 169.43 3.20% 0.14% -13.34% 65.47% 2024-05-08
ETHBHD 1130.045 31.345 2.85% 0.78% -13.66% 62.08% 2024-05-08
ETHBIF 8616643 256,452 3.07% 1.06% -13.44% 125.19% 2024-05-08
ETHBIH 5577.08 284.82 5.38% 1.04% -16.05% 70.42% 2024-05-07
ETHBNB 5.1919 0.2560 5.19% -0.67% -17.33% -11.56% 2024-05-07
ETHBND 4065.61 120.59 3.06% 0.18% -12.13% 65.62% 2024-05-08
ETHBOB 20758.9 621.4 3.09% 1.03% -11.77% 63.87% 2024-05-08
ETHISK 419430 12,697 3.12% 0.85% -13.41% 65.40% 2024-05-08
ETHJMD 471184 14,741 3.23% 1.56% -13.04% 66.99% 2024-05-08
ETHJOD 2124.74 59.01 2.86% 0.82% -14.31% 62.11% 2024-05-08
ETHILS 11110.34 297.92 2.76% 0.24% -14.12% 63.99% 2024-05-08
ETHIQD 3935656 117,995 3.09% 1.03% -14.11% 62.58% 2024-05-08
ETHGEL 8035.98 276.39 3.56% 0.98% -13.37% 75.57% 2024-05-08
ETHGHS 41544.2 888.3 2.19% 1.97% -11.03% 94.49% 2024-05-08
ETHGMD 203148 5,625 2.85% 0.83% -14.34% 84.93% 2024-05-08
ETHGNF 25817487 775,578 3.10% 0.98% -13.27% 64.10% 2024-05-08
ETHGTQ 23342.2 698.5 3.08% 0.99% -12.24% 62.02% 2024-05-08
ETHGYD 641227 32,409 5.32% 1.77% -16.59% 65.02% 2024-05-07
ETHHKD 23440.4 671.8 2.95% 0.77% -14.42% 61.64% 2024-05-08
ETHHNL 74241.7 2,214.4 3.07% 0.79% -13.40% 63.70% 2024-05-08
ETHHTG 398414 12,052 3.12% 1.06% -13.49% 48.57% 2024-05-08
ETHHUF 1087205 39,207 3.74% 0.44% -13.39% 73.63% 2024-05-08
ETHKYD 2544.28 125.33 5.18% -4.77% -16.90% 67.46% 2024-05-06
ETHKZT 1348469 66,133 5.16% -5.16% -11.03% 65.30% 2024-05-06
ETHLAK 64061363 1,872,969 3.01% 0.90% -13.22% 98.51% 2024-05-08
ETHLBP 269042272 8,071,642 3.09% 0.97% -14.13% 869.85% 2024-05-08
ETHLKR 900436 29,187 3.35% 1.56% -12.87% 53.59% 2024-05-08
ETHLNK 212.3030 4.3309 -2.00% -7.37% 4.26% -24.20% 2024-05-07
ETHLRD 591622 27,832 4.94% -5.13% -17.55% 95.40% 2024-05-06
ETHLSL 56752.3 477.2 0.85% 0.17% -17.24% 68.05% 2024-05-07
ETHLTC 37.5397 1.5278 4.24% -0.84% 5.97% 56.84% 2024-05-07
ETHLUN 27918272.7273 1,375,727.2727 -4.70% -7.26% 5.95% 36.44% 2024-05-07
ETHLYD 14579.9 412.4 2.91% 0.57% -13.52% 66.10% 2024-05-08
ETHMAD 30123.4 909.1 3.11% 0.31% -14.09% 62.73% 2024-05-08
ETHMDL 53222.7 1,495.0 2.89% 1.47% -12.37% 62.08% 2024-05-08
ETHMGA 13302177 408,109 3.17% 0.63% -11.82% 64.19% 2024-05-08
ETHMKD 171893 5,317 3.19% 0.11% -12.67% 65.92% 2024-05-08
ETHMMK 6309328 189,445 3.10% 1.04% -13.27% 62.95% 2024-05-08
ETHMNT 10410098 458,927 4.61% 1.80% -8.94% 63.37% 2024-05-06
ETHMOP 24202.9 748.0 3.19% 1.00% -12.21% 62.05% 2024-05-08
ETHMTC 4336.4210 22.8052 -0.52% -3.88% 11.30% 111.93% 2024-05-07
ETHMUR 138592 4,041 3.00% 0.51% -12.24% 65.98% 2024-05-08
ETHMVR 47539.7 744.7 1.59% 2.15% -16.43% 67.41% 2024-05-07
ETHMWK 5209275 156,283 3.09% 0.67% -13.16% 178.34% 2024-05-08
ETHTZS 7781108 232,812 3.08% 0.36% -13.78% 78.96% 2024-05-08
ETHUAH 118083.3 2,736.2 2.37% 0.29% -12.63% 72.91% 2024-05-08
ETHUGX 11309830 294,852 2.68% -0.15% -13.82% 64.17% 2024-05-08
ETHUNI 407.0037 8.6562 -2.08% -4.82% 28.35% 9.91% 2024-05-07
ETHURY 114439 2,397 2.14% 0.40% -15.08% 59.94% 2024-05-08
ETHUSC 3076.4077 146.9491 5.02% 2.20% -16.61% 67.05% 2024-05-07
ETHTTD 20351.9 552.5 2.79% 0.75% -12.43% 63.00% 2024-05-08
ETHADA 6819.8118 124.6525 1.86% 0.05% 13.55% 35.04% 2024-05-07
ETHUST 3076.3154 145.5673 4.97% 2.10% -16.60% 67.19% 2024-05-07
ETHUZS 38000686 1,005,607 2.72% 1.10% -14.12% 79.80% 2024-05-08
ETHVND 78173865 3,987,813 5.38% 2.89% -15.10% 81.07% 2024-05-07
ETHXAF 1830045 56,518 3.19% 0.10% -13.30% 66.66% 2024-05-08
ETHXLM 28180.8189 150.9653 0.54% 0.87% 1.91% 36.91% 2024-05-07
ETHXMR 23.1416 1.1149 5.06% -8.41% -14.75% 92.93% 2024-05-07
ETHXOF 1830037 56,509 3.19% 0.47% -12.95% 66.59% 2024-05-08
ETHXPF 342239 4,680 1.39% 1.87% -15.32% 71.91% 2024-05-07
ETHXRP 5718.72 152.17 -2.59% -5.12% -3.69% 31.39% 2024-05-07
ETHYER 750674 17,006 2.32% 1.03% -14.28% 62.46% 2024-05-08
ETHZAR 55716.1 1,963.2 3.65% 0.94% -13.69% 61.44% 2024-05-08
ETHNPR 401414 12,056 3.10% 0.53% -12.68% 65.36% 2024-05-08
ETHNIO 110589.5 3,305.7 3.08% 1.26% -14.09% 65.42% 2024-05-08
ETHOMR 1153.943 32.423 2.89% 0.79% -14.00% 62.11% 2024-05-08
ETHPAB 3004.32 89.98 3.09% 1.04% -12.09% 62.45% 2024-05-08
ETHPEN 11206.2 450.5 4.19% 0.32% -12.92% 64.73% 2024-05-08
ETHPGK 11630.88 321.20 2.84% 1.68% -11.21% 78.43% 2024-05-08
ETHPHP 171956 3,866 2.30% 0.19% -12.71% 66.69% 2024-05-08
ETHPKR 835372 25,066 3.09% 0.79% -13.97% 59.39% 2024-05-08
ETHMYR 14232.4 421.0 3.05% 0.28% -14.26% 73.06% 2024-05-08
ETHMZN 195009 8,992 4.83% 2.42% -17.17% 67.50% 2024-05-07
ETHNAD 56832.2 557.1 0.99% 0.31% -17.33% 68.57% 2024-05-07
ETHKES 392804 9,589 2.50% -0.30% -12.95% 55.49% 2024-05-08
ETHKGS 272515 15,000 5.82% 2.08% -17.15% 69.49% 2024-05-07
ETHKHR 12241736 295,548 2.47% 1.50% -13.18% 60.94% 2024-05-08
ETHKMF 1405958 17,253 1.24% 1.20% -15.89% 71.30% 2024-05-07
ETHPYG 22419422 576,023 2.64% 0.61% -13.01% 68.80% 2024-05-08
ETHQAR 11188.1 523.6 4.91% 1.94% -16.83% 66.90% 2024-05-07
ETHRON 13886.4 417.7 3.10% 0.55% -13.24% 67.45% 2024-05-08
ETHRSD 326869 9,926 3.13% 0.13% -12.96% 65.32% 2024-05-08
ETHSCR 41088.4 1,670.5 4.24% -4.05% -7.30% 67.34% 2024-05-08
ETHSDG 1846753 86,183 4.90% 2.45% -16.39% 67.43% 2024-05-07
ETHRWF 3915605 133,363 3.53% 1.75% -12.41% 90.88% 2024-05-08
ETHSGD 4066.57 119.21 3.02% 0.54% -13.54% 65.67% 2024-05-08
ETHSLL 69229728 2,901,627 4.37% 1.51% -17.17% 67.36% 2024-05-07
ETHSOL 19.8156 0.6083 -2.98% -16.37% -2.92% -77.81% 2024-05-07
ETHSOS 1756967 84,280 5.04% 2.76% -16.15% 68.86% 2024-05-07
ETHSRD 102963.7 7,344.0 7.68% -6.10% -13.06% 49.80% 2024-05-06
ETHSSP 4832824 185,120 3.98% -4.77% -8.73% 200.08% 2024-05-06
ETHSTD 68351.3 2,110.0 3.19% -0.07% -13.34% 65.38% 2024-05-08
ETHSVC 26288.8 790.0 3.10% 1.04% -11.87% 62.47% 2024-05-08
ETHSYP 39854798 1,768,204 4.64% -4.77% -9.88% 726.41% 2024-05-06
ETHSZL 55423.9 1,836.1 3.43% 0.20% -14.21% 60.90% 2024-05-08
ETHTHB 110911.5 3,597.5 3.35% 0.79% -12.72% 77.91% 2024-05-08
ETHTJS 32747.4 923.7 2.90% 0.85% -14.50% 62.45% 2024-05-08
ETHTMT 10800.27 199.47 1.88% 2.22% -16.11% 68.04% 2024-05-07
ETHTND 9623.32 125.00 1.32% 1.52% -16.28% 72.18% 2024-05-07

Exchange Rates