十字架 物价 天 % 每周 每月一次 YoY 日
ETBJPY 2.73558 0.00376 0.14% 0.10% 0.13% 7.07% 2024-05-31
ETBCNY 0.12662 0.00045 0.36% 0.12% -0.25% -3.17% 2024-05-31
ETBCHF 0.0157315 0.0000123 0.08% -1.24% -2.15% -5.61% 2024-05-31
ETBCAD 0.0237616 0.0000494 -0.21% -0.16% -1.31% -4.03% 2024-05-31
ETBMXN 0.29631 0.00030 0.10% 1.93% -0.34% -8.27% 2024-05-31
ETBINR 1.45192 0.00205 0.14% -0.11% -0.78% -4.64% 2024-05-31
ETBBRL 0.09064 0.00010 0.11% 0.96% -0.53% -2.67% 2024-05-31
ETBRUB 1.56648 0.00295 0.19% -0.28% -1.22% 4.32% 2024-05-31
ETBKRW 24.0905 0.1803 0.75% 1.02% -0.33% -0.93% 2024-05-31
ETBIDR 282.986 0.498 0.18% 0.70% -0.39% 2.55% 2024-05-31
ETBTRY 0.56066 0.00052 -0.09% -0.31% -1.01% 46.39% 2024-05-31
ETBSAR 0.0652905 0.0000228 0.04% -0.25% -0.78% -5.47% 2024-05-31
ETBSEK 0.18304 0.00123 -0.67% -2.34% -4.43% -8.38% 2024-05-31
ETBNGN 23.23078 0.02567 -0.11% -7.82% -5.04% 173.89% 2024-05-31
ETBPLN 0.0683111 0.0004482 -0.65% -0.73% -3.51% -12.38% 2024-05-31
ETBARS 15.56636 0.00565 0.04% 0.19% 1.66% 253.00% 2024-05-31
ETBNOK 0.18285 0.00076 -0.41% -0.63% -5.41% -10.16% 2024-05-31
ETBTWD 0.56489 0.00159 0.28% 0.39% -0.92% -0.06% 2024-05-31
ETBIRR 734.807 0.267 0.04% 0.10% -0.42% -4.99% 2024-05-31
ETBAED 0.0639361 0.0000222 0.03% -0.25% -0.78% -5.46% 2024-05-31
ETBCOP 67.2515 0.0295 -0.04% -0.33% -2.06% -17.90% 2024-05-31
ETBCRC 9.0660 0.0013 0.01% 1.31% 1.28% -8.52% 2024-05-31
ETBCUC 0.41762 0.00086 -0.21% -0.60% -0.05% -5.52% 2024-05-30
ETBCVE 1.77489 0.00410 -0.23% -0.67% -2.25% -6.55% 2024-05-31
ETBCZK 0.39624 0.00095 -0.24% -0.71% -3.57% -2.98% 2024-05-31
ETBDAI 0.017 0.000 0.22% 0.03% -0.54% -5.24% 2024-05-31
ETBDJF 3.09809 0.00031 -0.01% -0.11% -0.82% -5.24% 2024-05-31
ETBDKK 0.11963 0.00019 -0.16% -0.66% -2.01% -6.74% 2024-05-31
ETBDOP 1.02961 0.00140 -0.14% 0.25% 0.92% 2.76% 2024-05-31
ETBDOT 0.002 0.000 0.17% 3.49% -2.65% -29.56% 2024-05-31
ETBDZD 2.34265 0.00088 -0.04% -0.34% -0.67% -6.43% 2024-05-31
ETBEGP 0.82240 0.00108 0.13% 0.05% -2.07% 44.76% 2024-05-31
ETBERN 0.26111 0.00009 0.04% -0.26% -0.78% -5.47% 2024-05-31
ETBETH 0.00000460998 0.00000003400 -0.73% -1.45% -21.86% -53.19% 2024-05-31
ETBEUR 0.0160763 0.0000108 0.07% 0.12% -1.80% -6.03% 2024-05-31
ETBFJD 0.0387870 0.0005480 -1.39% -1.99% -3.72% -7.32% 2024-05-31
ETBGBP 0.0136845 0.0000139 0.10% 0.07% -2.21% -6.90% 2024-05-31
ETBGEL 0.0486187 0.0000699 0.14% 2.80% 3.56% 1.94% 2024-05-31
ETBGHS 0.25502 0.00165 -0.64% 0.09% 6.10% 27.05% 2024-05-31
ETBGMD 1.17935 0.00043 0.04% -0.29% -0.78% 6.74% 2024-05-31
ETBGNF 149.681 0.032 0.02% -0.22% -0.76% -4.45% 2024-05-31
ETBGTQ 0.13518 0.00002 -0.02% -0.32% -0.86% -6.13% 2024-05-31
ETBGYD 3.63465 0.00738 -0.20% -0.49% -0.78% -6.46% 2024-05-31
ETBHKD 0.13630 0.00028 0.20% 0.18% -0.67% -5.43% 2024-05-31
ETBHNL 0.42993 0.00004 -0.01% -0.68% -1.07% -4.84% 2024-05-31
ETBHTG 2.31075 0.00007 0.00% -0.45% -0.64% -9.07% 2024-05-31
ETBHUF 6.23454 0.01931 -0.31% 0.04% -2.37% -2.29% 2024-05-31
ETBAFN 1.24939 0.00239 -0.19% -0.36% -1.77% -22.10% 2024-05-30
ETBALG 0.093 0.003 3.08% 0.05% -4.83% -25.25% 2024-05-31
ETBALL 1.61544 0.00677 -0.42% -0.20% -1.52% -14.13% 2024-05-31
ETBAMD 6.75681 0.00006 0.00% -0.11% -0.87% -4.85% 2024-05-30
ETBAOA 14.9908 0.0114 0.08% 0.13% 0.35% 41.58% 2024-05-31
ETBBSD 0.0174005 0.0000005 0.00% -0.29% -0.81% -5.51% 2024-05-31
ETBBTC 0.000000258090 0.000000003470 1.36% 1.67% -14.26% -62.33% 2024-05-31
ETBBWP 0.23829 0.00122 0.52% 0.77% -0.58% -5.92% 2024-05-31
ETBBYR 0.0569437 0.0000041 0.01% -0.30% -0.81% 22.80% 2024-05-31
ETBATM 0.002 0.000 2.66% 1.05% 4.56% 16.80% 2024-05-31
ETBAUD 0.0262085 0.0000393 -0.15% -0.27% -2.45% -6.47% 2024-05-31
ETBAVX 0.000 0.000 -0.89% 4.50% -9.32% -63.31% 2024-05-31
ETBAZN 0.0295925 0.0000107 0.04% -0.26% -0.78% -5.19% 2024-05-31
ETBBCH 0.000 0.000 2.28% 8.67% -7.43% -76.43% 2024-05-31
ETBBDT 2.04284 0.00015 -0.01% -0.21% 6.11% 3.48% 2024-05-31
ETBBGN 0.0313745 0.0000413 -0.13% -0.52% -2.46% -6.87% 2024-05-31
ETBBHD 0.00656117 0.00000273 0.04% -0.25% -0.81% -5.49% 2024-05-31
ETBBIF 49.9726 0.1423 -0.28% -0.40% -0.65% -3.07% 2024-05-31
ETBBIH 0.0315987 0.0000278 -0.09% -0.35% -2.39% -4.71% 2024-05-13
ETBBNB 0.000 0.000 0.05% 1.17% -6.42% -51.25% 2024-05-31
ETBBND 0.0235229 0.0000089 0.04% -0.11% -1.75% -5.49% 2024-05-31
ETBBOB 0.12049 0.00024 0.20% -0.09% -0.60% -4.48% 2024-05-31
ETBISK 2.39142 0.00261 0.11% -1.43% -2.54% -7.15% 2024-05-31
ETBJMD 2.70791 0.00363 -0.13% -0.63% -1.06% -4.09% 2024-05-31
ETBJOD 0.0123401 0.0000080 0.06% -0.26% -0.75% -5.42% 2024-05-31
ETBKES 2.27166 0.00953 0.42% -2.13% -2.27% -10.93% 2024-05-31
ETBKGS 1.52607 0.00314 -0.21% -0.63% -1.91% -5.39% 2024-05-30
ETBKHR 71.2245 0.1761 0.25% 0.30% 0.11% -5.92% 2024-05-31
ETBKMF 7.90728 0.00287 0.04% -0.56% -2.29% -6.96% 2024-05-31
ETBILS 0.0647393 0.0002981 0.46% 0.80% -1.00% -5.83% 2024-05-31
ETBIQD 22.7939 0.0022 -0.01% -0.30% -0.82% -5.44% 2024-05-31
ETBCDF 48.6358 0.1000 -0.21% -0.42% 0.30% 14.57% 2024-05-30
ETBCLP 15.9660 0.0006 0.00% 0.58% -5.25% 7.26% 2024-05-31
ETBKYD 0.0144428 0.0000297 -0.21% -0.60% -0.05% -4.95% 2024-05-30
ETBKZT 7.78465 0.02762 0.36% 0.81% 1.71% -5.24% 2024-05-31
ETBLAK 373.846 0.188 -0.05% 0.12% -0.19% 14.66% 2024-05-31
ETBLBP 1558.1802 0.1235 -0.01% -0.38% -0.87% 464.10% 2024-05-31
ETBLKR 5.23507 0.01763 -0.34% -0.05% 0.09% -1.97% 2024-05-31
ETBLNK 0.001 0.000 -2.76% -6.65% -28.36% -67.45% 2024-05-31
ETBLRD 3.37232 0.00693 -0.21% -0.44% -0.02% 8.35% 2024-05-30
ETBLSL 0.32018 0.00066 -0.21% -0.72% -1.88% -11.84% 2024-05-30
ETBLTC 0.000208999 0.000002758 1.34% 1.77% -4.64% 7.51% 2024-05-31
ETBLUN 145.31 11.45 8.56% 0.11% -25.46% -28.96% 2024-05-31
ETBLYD 0.0844205 0.0001598 0.19% -0.06% -1.29% -4.88% 2024-05-31
ETBMAD 0.17288 0.00054 -0.31% -0.43% -2.41% -7.72% 2024-05-31
ETBMDL 0.30659 0.00150 -0.49% -0.64% -0.93% -5.95% 2024-05-31
ETBMGA 77.3000 0.2366 -0.31% -0.31% -0.88% -4.42% 2024-05-31
ETBMKD 0.98736 0.00234 -0.24% -0.28% -2.53% -6.99% 2024-05-31
ETBMMK 36.5395 0.0041 -0.01% -0.30% -0.81% -5.23% 2024-05-31
ETBMNT 59.1199 0.1128 -0.19% -0.57% -0.04% -6.41% 2024-05-30
ETBMOP 0.14013 0.00002 0.01% -0.16% -0.87% -5.69% 2024-05-31
ETBMTC 0.025 0.000 0.43% 3.87% -1.49% 20.34% 2024-05-31
ETBMUR 0.80457 0.00002 0.00% -0.02% -1.10% -4.08% 2024-05-31
ETBMVR 0.26894 0.00008 -0.03% -0.32% 2.27% -5.29% 2024-05-31
ETBMWK 30.1518 0.0046 0.02% -0.33% -1.23% 61.23% 2024-05-31
ETBTZS 45.2591 0.0706 -0.16% -0.26% -1.06% 4.14% 2024-05-31
ETBUAH 0.70568 0.00072 0.10% 1.22% 1.59% 3.87% 2024-05-31
ETBUGX 66.2657 0.2034 -0.31% -0.73% -0.83% -4.42% 2024-05-31
ETBUNI 0.002 0.000 5.85% -0.83% -31.28% -53.65% 2024-05-31
ETBURY 0.67436 0.00356 0.53% 0.88% 0.28% -5.47% 2024-05-31
ETBUSC 0.017 0.000 0.20% 0.11% -0.62% -5.28% 2024-05-31
ETBUSD 0.0174368 0.0000358 0.21% 0.11% -0.61% -5.28% 2024-05-31
ETBUST 0.017 0.000 0.29% 0.21% -0.63% -5.18% 2024-05-31
ETBUZS 219.583 0.453 -0.21% -1.12% -0.98% 4.64% 2024-05-31
ETBVND 443.017 0.161 0.04% -0.33% 1.05% 2.44% 2024-05-31
ETBXAF 10.5198 0.0322 -0.31% -0.34% -2.46% -6.90% 2024-05-31
ETBXLM 0.16 0.00 0.80% 3.81% 3.82% -19.03% 2024-05-31
ETBXMR 0.000 0.000 -1.42% -4.68% -17.93% -6.44% 2024-05-31
ETBXOF 10.5198 0.0339 -0.32% -0.04% -2.10% -6.47% 2024-05-31
ETBXPF 1.93064 0.00397 -0.21% -0.07% -1.17% -5.79% 2024-05-30
ETBXRP 0.0337034 0.0001832 0.55% 3.47% -0.74% -6.92% 2024-05-31
ETBYER 4.35923 0.00950 0.22% -0.07% -0.55% -5.29% 2024-05-31
ETBZAR 0.32542 0.00042 -0.13% 0.95% -0.07% -10.41% 2024-05-31
ETBZIG 0.23 0.00 0.26% -2.28% -3.66% 1,158.39% 2024-05-31
ETBZMW 0.45 0.02 -5.17% -2.95% -4.52% 24.93% 2024-05-31
ETBADA 0.039 0.000 -0.18% 2.53% -0.36% -22.95% 2024-05-31
ETBNPR 2.32390 0.00514 0.22% 0.00% -1.34% -4.66% 2024-05-31
ETBNZD 0.0283862 0.0000687 -0.24% -0.25% -4.08% -6.40% 2024-05-31
ETBOMR 0.00670078 0.00000226 0.03% -0.22% -0.79% -5.46% 2024-05-31
ETBPAB 0.0174004 0.0000006 0.00% -0.30% -0.81% -5.51% 2024-05-31
ETBPEN 0.0652688 0.0000063 0.01% -0.10% -0.96% -3.06% 2024-05-31
ETBPGK 0.0667813 0.0009869 -1.46% -1.55% -1.04% 2.15% 2024-05-31
ETBPHP 1.01812 0.00013 0.01% 0.07% 0.55% -1.89% 2024-05-31
ETBPKR 4.84245 0.00373 -0.08% -0.37% -0.96% -7.59% 2024-05-31
ETBPYG 131.169 0.128 -0.10% -0.06% -0.22% -2.02% 2024-05-31
ETBQAR 0.0633844 0.0000283 -0.04% -0.33% -0.91% -5.44% 2024-05-31
ETBRON 0.0797313 0.0002055 -0.26% -0.72% -2.13% -6.77% 2024-05-31
ETBRSD 1.87653 0.00497 -0.26% -0.77% -2.56% -7.04% 2024-05-31
ETBMYR 0.0819363 0.0000819 0.10% -0.20% -2.14% -3.54% 2024-05-31
ETBMZN 1.10537 0.00569 -0.51% 0.12% -1.71% -5.05% 2024-05-31
ETBNAD 0.32018 0.00066 -0.21% -0.72% -1.88% -11.76% 2024-05-30
ETBNIO 0.64055 0.00001 0.00% -0.19% -0.58% -3.78% 2024-05-31
ETBRWF 22.5934 0.0279 -0.12% -0.11% -0.48% 9.51% 2024-05-31
ETBSCR 0.23754 0.00159 0.67% -0.30% -5.97% -5.32% 2024-05-31
ETBSDG 10.46181 0.04208 0.40% 0.13% -0.42% -5.28% 2024-05-31
ETBTTD 0.11808 0.00001 -0.01% -0.30% -0.92% -4.44% 2024-05-31
ETBSGD 0.0235588 0.0000623 0.27% 0.22% -1.27% -5.05% 2024-05-31
ETBSLL 394.259 2.849 0.73% -0.71% -0.67% -4.71% 2024-05-31
ETBSOL 0.000 0.000 0.47% 0.87% -19.73% -88.34% 2024-05-31
ETBSOS 9.9396 0.0558 0.56% 0.27% -0.25% -4.64% 2024-05-31
ETBSRD 0.56168 0.00181 0.32% -1.54% -4.24% -17.15% 2024-05-30
ETBSSP 26.95935 0.05543 -0.21% -1.51% -1.78% 54.58% 2024-05-30
ETBSTD 0.39293 0.00643 -1.61% -2.32% -2.62% -6.89% 2024-05-31
ETBSVC 0.15226 0.00000 0.00% -0.30% -0.80% -5.50% 2024-05-31
ETBSYP 226.2393 0.4652 -0.21% -0.60% -0.05% 389.21% 2024-05-30
ETBSZL 0.32628 0.00196 0.60% 1.17% -0.01% -10.18% 2024-05-31
ETBTHB 0.63961 0.00088 0.14% 0.00% -1.48% 0.27% 2024-05-31
ETBTJS 0.18662 0.00001 -0.01% -0.72% -2.58% -7.03% 2024-05-31
ETBTMT 0.0610997 0.0000222 0.04% 0.03% -0.49% -5.06% 2024-05-31
ETBTND 0.0543109 0.0000197 0.04% -0.22% -1.63% -4.55% 2024-05-31

Exchange Rates