十字架 物价 天 % 每周 每月一次 YoY 日
ERNJPY 10.47140 0.00527 0.05% 0.05% 0.86% 12.73% 2024-05-31
ERNCNY 0.48373 0.00036 0.08% -0.02% 0.29% 1.94% 2024-05-31
ERNCHF 0.0603127 0.0000893 0.15% -1.07% -1.28% -0.64% 2024-05-31
ERNCAD 0.0909460 0.0002787 -0.31% -0.66% -0.60% 0.52% 2024-05-31
ERNMXN 1.13189 0.00219 -0.19% 1.47% 0.18% -3.98% 2024-05-31
ERNINR 5.56169 0.00696 0.13% 0.17% 0.02% 0.90% 2024-05-31
ERNBRL 0.34706 0.00015 0.04% 1.19% 0.23% 2.94% 2024-05-31
ERNRUB 5.99835 0.00819 0.14% -0.04% -2.03% 10.34% 2024-05-31
ERNKRW 92.2247 0.6200 0.68% 1.24% 0.41% 4.76% 2024-05-31
ERNIDR 1083.457 1.190 0.11% 0.93% 0.36% 8.45% 2024-05-31
ERNTRY 2.14743 0.00257 -0.12% -0.05% -0.22% 54.88% 2024-05-31
ERNSAR 0.25005 0.00000 0.00% 0.01% 0.00% 0.00% 2024-05-31
ERNSEK 0.70185 0.00413 -0.59% -1.97% -3.56% -2.96% 2024-05-31
ERNNGN 88.9693 0.1307 -0.15% -7.58% -4.30% 189.74% 2024-05-31
ERNPLN 0.26195 0.00148 -0.56% -0.35% -2.63% -7.19% 2024-05-31
ERNARS 59.61530 0.00081 0.00% 0.45% 2.46% 273.42% 2024-05-31
ERNNOK 0.69964 0.00378 -0.54% -1.64% -4.76% -5.31% 2024-05-31
ERNTWD 2.16381 0.00567 0.26% 0.67% -0.13% 5.75% 2024-05-31
ERNIRR 2814.17 0.00 0.00% 0.36% 0.36% 0.51% 2024-05-31
ERNAED 0.24486 0.00000 0.00% 0.00% 0.00% 0.01% 2024-05-31
ERNCOP 257.560 0.207 -0.08% -0.07% -1.29% -13.15% 2024-05-31
ERNCRC 34.7210 0.0077 -0.02% 1.57% 2.08% -3.22% 2024-05-31
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-30
ERNCVE 6.79749 0.01819 -0.27% -0.41% -1.48% -1.14% 2024-05-31
ERNCZK 1.51715 0.00454 -0.30% -0.48% -2.84% 2.61% 2024-05-31
ERNDAI 0.067 0.000 0.04% 0.01% 0.09% 0.09% 2024-05-31
ERNDJF 11.8651 0.0055 -0.05% 0.14% -0.04% 0.24% 2024-05-31
ERNDKK 0.45813 0.00095 -0.21% -0.42% -1.25% -1.35% 2024-05-31
ERNDOP 3.94319 0.00681 -0.17% 0.51% 1.72% 8.71% 2024-05-31
ERNDOT 0.010 0.000 0.16% 3.07% -1.86% -23.91% 2024-05-31
ERNDZD 8.97190 0.00663 -0.07% -0.09% 0.11% -1.01% 2024-05-31
ERNEGP 3.15015 0.00348 0.11% 0.32% -1.29% 53.17% 2024-05-31
ERNETB 3.82980 0.00139 -0.04% 0.26% 0.78% 5.79% 2024-05-31
ERNETH 0.0000174840 0.0000003080 -1.73% -1.57% -22.01% -51.07% 2024-05-31
ERNEUR 0.0614224 0.0001276 -0.21% -0.39% -1.26% -1.53% 2024-05-31
ERNFJD 0.14855 0.00215 -1.43% -1.74% -2.97% -1.95% 2024-05-31
ERNGBP 0.0524377 0.0000630 0.12% -0.16% -1.39% -2.17% 2024-05-31
ERNGEL 0.18620 0.00020 0.11% 3.06% 4.37% 7.84% 2024-05-31
ERNGHS 0.97667 0.00667 -0.68% 0.34% 6.93% 34.40% 2024-05-31
ERNGMD 4.51667 0.00000 0.00% -0.04% 0.00% 12.92% 2024-05-31
ERNGNF 573.248 0.086 -0.02% 0.04% 0.01% 1.08% 2024-05-31
ERNGTQ 0.51770 0.00027 -0.05% -0.06% -0.08% -0.70% 2024-05-31
ERNGYD 13.9200 0.0333 -0.24% -0.24% 0.00% -1.04% 2024-05-31
ERNHKD 0.52118 0.00004 0.01% 0.11% -0.05% -0.15% 2024-05-31
ERNHNL 1.64656 0.00076 -0.05% -0.43% -0.29% 0.67% 2024-05-31
ERNHTG 8.84970 0.00350 -0.04% -0.19% 0.13% -3.81% 2024-05-31
ERNHUF 23.8787 0.0810 -0.34% 0.30% -1.60% 3.37% 2024-05-31
ERNAFN 4.78667 0.00067 0.01% -0.07% -0.76% -17.57% 2024-05-30
ERNALG 0.36 0.01 3.05% -3.25% -4.09% -21.60% 2024-05-31
ERNALL 6.18682 0.02818 -0.45% 0.06% -0.75% -9.16% 2024-05-31
ERNAMD 25.8867 0.0533 0.21% 0.19% -0.05% 0.70% 2024-05-30
ERNAOA 57.4327 0.0440 0.08% 0.42% 1.17% 49.82% 2024-05-31
ERNBSD 0.0666407 0.0000260 -0.04% -0.04% -0.03% -0.04% 2024-05-31
ERNBTC 0.00000097469 0.00000000081 -0.08% -0.96% -14.79% -60.35% 2024-05-31
ERNBWP 0.91262 0.00435 0.48% 1.03% 0.20% -0.48% 2024-05-31
ERNBYR 0.21808 0.00006 -0.03% -0.04% -0.03% 29.91% 2024-05-31
ERNATM 0.008 0.000 1.71% -0.58% 4.44% 24.43% 2024-05-31
ERNAUD 0.1002235 0.0003371 -0.34% -0.77% -1.84% -2.28% 2024-05-31
ERNAVX 0.002 0.000 -0.69% 6.57% -8.39% -61.00% 2024-05-31
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.30% 2024-05-31
ERNBCH 0.000 0.000 0.03% 5.47% -8.73% -75.68% 2024-05-31
ERNBDT 7.82366 0.00340 -0.04% 0.05% 6.94% 9.47% 2024-05-31
ERNBGN 0.12016 0.00020 -0.17% -0.27% -1.70% -1.48% 2024-05-31
ERNBHD 0.0251280 0.0000013 0.01% 0.01% -0.03% -0.02% 2024-05-31
ERNBIF 191.385 0.615 -0.32% -0.15% 0.13% 2.54% 2024-05-31
ERNBIH 0.12094 0.00012 -0.10% -0.03% -1.43% 0.88% 2024-05-13
ERNBNB 0.000 0.000 -0.19% 0.13% -5.87% -48.41% 2024-05-31
ERNBND 0.0900880 0.0000013 0.00% 0.14% -0.98% -0.02% 2024-05-31
ERNBOB 0.46144 0.00076 0.16% 0.17% 0.18% 1.05% 2024-05-31
ERNISK 9.15867 0.00667 0.07% -1.18% -1.77% -1.78% 2024-05-31
ERNJMD 10.3707 0.0177 -0.17% -0.38% -0.28% 1.46% 2024-05-31
ERNJOD 0.0472600 0.0000133 0.03% 0.00% 0.03% 0.06% 2024-05-31
ERNKES 8.70000 0.03333 0.38% -1.88% -1.50% -5.78% 2024-05-31
ERNKGS 5.84667 0.00000 0.00% -0.34% -1.11% 0.13% 2024-05-30
ERNKHR 272.776 0.576 0.21% 0.56% 0.89% -0.47% 2024-05-31
ERNKMF 30.2833 0.0000 0.00% -0.31% -1.53% -1.58% 2024-05-31
ERNILS 0.24794 0.00106 0.43% 1.06% -0.22% -0.38% 2024-05-31
ERNIQD 87.2961 0.0401 -0.05% -0.04% -0.04% 0.03% 2024-05-31
ERNCDF 186.333 0.000 0.00% 0.18% 0.36% 21.26% 2024-05-30
ERNCLP 61.1200 0.0513 -0.08% 0.80% -4.55% 13.42% 2024-05-31
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-30
ERNKZT 29.8137 0.0950 0.32% 1.07% 0.90% 0.24% 2024-05-31
ERNLAK 1431.759 1.241 -0.09% 0.38% 0.59% 21.30% 2024-05-31
ERNLBP 5967.525 2.640 -0.04% -0.13% -0.10% 496.75% 2024-05-31
ERNLKR 20.0493 0.0748 -0.37% 0.21% 0.87% 3.70% 2024-05-31
ERNLNK 0.004 0.000 -0.40% -8.44% -26.02% -64.02% 2024-05-31
ERNLRD 12.9200 0.0000 0.00% 0.16% 0.04% 14.67% 2024-05-30
ERNLSL 1.22667 0.00000 0.00% -0.43% -1.08% -6.70% 2024-05-30
ERNLTC 0.000792990 0.000002839 0.36% 1.56% -4.78% 6.61% 2024-05-31
ERNLUN 555.56 42.74 8.33% -8.33% -25.00% -33.33% 2024-05-31
ERNLYD 0.32331 0.00049 0.15% 0.20% -0.52% 0.62% 2024-05-31
ERNMAD 0.66211 0.00232 -0.35% -0.18% -1.65% -2.38% 2024-05-31
ERNMDL 1.17416 0.00618 -0.52% -0.38% -0.15% -0.51% 2024-05-31
ERNMGA 296.044 1.014 -0.34% -0.05% -0.10% 1.11% 2024-05-31
ERNMKD 3.78140 0.01034 -0.27% -0.02% -1.77% -1.61% 2024-05-31
ERNMMK 139.939 0.066 -0.05% -0.05% -0.03% 0.26% 2024-05-31
ERNMNT 226.500 0.033 0.01% 0.03% 0.01% -0.95% 2024-05-30
ERNMOP 0.53669 0.00013 -0.02% 0.10% -0.09% -0.23% 2024-05-31
ERNMTC 0.095 0.001 -0.63% 5.43% -1.73% 27.44% 2024-05-31
ERNMUR 3.08133 0.00105 -0.03% 0.24% -0.32% 1.47% 2024-05-31
ERNMVR 1.03000 0.00067 -0.06% -0.06% 3.07% 0.19% 2024-05-31
ERNMWK 115.4755 0.0245 -0.02% -0.08% -0.45% 70.56% 2024-05-31
ERNTZS 173.333 0.333 -0.19% 0.00% -0.28% 10.17% 2024-05-31
ERNUAH 2.70260 0.00176 0.07% 1.48% 2.39% 9.88% 2024-05-31
ERNUGX 253.785 0.871 -0.34% -0.47% -0.05% 1.11% 2024-05-31
ERNUNI 0.006 0.000 -1.90% -17.60% -35.78% -54.29% 2024-05-31
ERNURY 2.58268 0.01270 0.49% 1.14% 1.07% 0.00% 2024-05-31
ERNUSC 0.067 0.000 -0.01% -0.01% -0.01% 0.00% 2024-05-31
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-05-31
ERNUST 0.067 0.000 0.03% 0.02% -0.07% 0.08% 2024-05-31
ERNUZS 840.961 2.039 -0.24% -0.87% -0.20% 10.70% 2024-05-31
ERNVND 1696.67 0.00 0.00% -0.07% 0.24% 8.37% 2024-05-31
ERNXAF 40.2888 0.1380 -0.34% -0.09% -1.70% -1.51% 2024-05-31
ERNXLM 0.63 0.00 0.18% 2.11% 4.02% -13.21% 2024-05-31
ERNXMR 0.000 0.000 -0.62% -5.69% -16.59% -1.07% 2024-05-31
ERNXOF 40.2888 0.1445 -0.36% 0.22% -1.33% -1.06% 2024-05-31
ERNXPF 7.39667 0.00000 0.00% 0.23% -0.16% -0.31% 2024-05-30
ERNXRP 0.12785 0.00057 -0.44% 1.32% -0.91% -1.31% 2024-05-31
ERNYER 16.6950 0.0303 0.18% 0.18% 0.23% 0.19% 2024-05-31
ERNZAR 1.24815 0.00024 -0.02% 1.35% 0.87% -5.08% 2024-05-31
ERNZIG 0.89 0.00 0.23% -2.03% -2.90% 1,231.23% 2024-05-31
ERNZMW 1.72 0.09 -5.21% -2.70% -3.77% 32.16% 2024-05-31
ERNADA 0.15 0.00 -1.07% 3.04% -0.44% -17.10% 2024-05-31
ERNNPR 8.90007 0.01647 0.19% 0.25% -0.57% 0.86% 2024-05-31
ERNNZD 0.10875 0.00027 -0.25% -0.57% -3.30% -1.79% 2024-05-31
ERNOMR 0.0256640 0.0000007 0.00% 0.04% -0.01% 0.02% 2024-05-31
ERNPAB 0.0666400 0.0000267 -0.04% -0.04% -0.03% -0.04% 2024-05-31
ERNPEN 0.24997 0.00007 -0.03% 0.16% -0.18% 2.55% 2024-05-31
ERNPGK 0.25576 0.00387 -1.49% -1.29% -0.26% 8.06% 2024-05-31
ERNPHP 3.89723 0.00290 -0.07% 0.28% 1.29% 3.74% 2024-05-31
ERNPKR 18.5456 0.0210 -0.11% -0.11% -0.18% -2.24% 2024-05-31
ERNPYG 502.353 0.673 -0.13% 0.20% 0.56% 3.65% 2024-05-31
ERNQAR 0.24275 0.00020 -0.08% -0.08% -0.13% 0.03% 2024-05-31
ERNRON 0.30573 0.00052 -0.17% -0.34% -1.24% -1.25% 2024-05-31
ERNRSD 7.19467 0.01373 -0.19% -0.40% -1.69% -1.55% 2024-05-31
ERNMYR 0.31380 0.00020 0.06% 0.05% -1.37% 2.04% 2024-05-31
ERNMZN 4.23333 0.02333 -0.55% 0.38% -0.94% 0.44% 2024-05-31
ERNNAD 1.22667 0.00000 0.00% -0.43% -1.08% -6.62% 2024-05-30
ERNNIO 2.45320 0.00092 -0.04% 0.06% 0.20% 1.79% 2024-05-31
ERNRWF 86.5283 0.1383 -0.16% 0.15% 0.30% 15.85% 2024-05-31
ERNSCR 0.90974 0.00574 0.64% -0.04% -5.23% 0.16% 2024-05-31
ERNSDG 40.0667 0.1467 0.37% 0.38% 0.36% 0.20% 2024-05-31
ERNTTD 0.45223 0.00019 -0.04% -0.05% -0.14% 1.09% 2024-05-31
ERNSGD 0.0900907 0.0000707 0.08% -0.03% -0.64% -0.02% 2024-05-31
ERNSLL 1509.936 10.368 0.69% -0.45% 0.11% 0.81% 2024-05-31
ERNSOL 0.000 0.000 -1.09% 4.67% -20.32% -87.69% 2024-05-31
ERNSOS 38.0667 0.2000 0.53% 0.53% 0.53% 0.88% 2024-05-31
ERNSRD 2.15190 0.01132 0.53% -0.95% -4.18% -12.31% 2024-05-30
ERNSSP 103.2865 0.0000 0.00% -0.92% -1.73% 63.61% 2024-05-30
ERNSTD 1.50483 0.02517 -1.65% -2.07% -1.86% -1.50% 2024-05-31
ERNSVC 0.58312 0.00021 -0.04% -0.04% -0.02% -0.03% 2024-05-31
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-30
ERNSZL 1.24959 0.00706 0.57% 1.43% 0.77% -4.99% 2024-05-31
ERNTHB 2.45057 0.00350 0.14% 0.30% -0.67% 6.12% 2024-05-31
ERNTJS 0.71471 0.00032 -0.04% -0.46% -1.82% -1.65% 2024-05-31
ERNTMT 0.23400 0.00000 0.00% 0.29% 0.29% 0.43% 2024-05-31
ERNTND 0.20800 0.00000 0.00% 0.04% -0.86% 0.97% 2024-05-31

Exchange Rates