十字架 物价 天 % 每周 每月一次 YoY 日
DZDJPY 1.16803 0.00081 0.07% 0.20% 1.64% 12.41% 2024-06-14
DZDCNY 0.0539618 0.0000477 -0.09% -0.09% 0.48% 2.31% 2024-06-14
DZDCHF 0.00660531 0.00003580 -0.54% -0.92% -1.53% -0.02% 2024-06-14
DZDCAD 0.01019298 0.00001695 -0.17% -0.43% 0.64% 4.07% 2024-06-14
DZDMXN 0.13696 0.00018 0.13% 0.12% 10.23% 8.09% 2024-06-14
DZDINR 0.61973 0.00085 -0.14% -0.15% -0.33% 2.61% 2024-06-14
DZDBRL 0.0398489 0.0003003 -0.75% 1.89% 4.36% 12.30% 2024-06-13
DZDRUB 0.66247 0.00967 1.48% 0.27% -2.52% 7.02% 2024-06-14
DZDKRW 10.27461 0.05346 0.52% 1.25% 1.20% 9.43% 2024-06-14
DZDIDR 121.912 0.936 0.77% 1.02% 1.66% 11.06% 2024-06-14
DZDTRY 0.2420820 0.0006579 0.27% 0.81% 0.71% 39.49% 2024-06-14
DZDSAR 0.0278307 0.0000388 -0.14% -0.22% -0.32% 0.77% 2024-06-14
DZDSEK 0.0780139 0.0001525 0.20% 0.99% -3.04% -1.23% 2024-06-14
DZDNGN 10.95994 0.22001 -1.97% -1.50% -2.01% 143.71% 2024-06-14
DZDPLN 0.0302833 0.0002109 0.70% 3.57% 3.11% 0.05% 2024-06-14
DZDARS 6.69966 0.00271 -0.04% 0.27% 1.66% 266.64% 2024-06-14
DZDNOK 0.0791548 0.0000211 0.03% -0.62% -0.22% 1.88% 2024-06-14
DZDTWD 0.24017 0.00020 -0.08% 0.04% -0.21% 6.03% 2024-06-14
DZDIRR 312.199 0.543 -0.17% -0.28% -0.33% 0.86% 2024-06-14
DZDAED 0.0272733 0.0000121 -0.04% -0.15% -0.25% 0.77% 2024-06-14
DZDCOP 30.7507 0.0443 -0.14% 4.91% 7.19% -0.19% 2024-06-14
DZDCRC 3.90984 0.01532 -0.39% -0.39% 2.53% -1.78% 2024-06-14
DZDCUC 0.17828 0.00008 -0.05% -0.13% 0.02% 0.92% 2024-06-13
DZDCVE 0.76629 0.00194 0.25% 1.44% 0.55% 2.14% 2024-06-14
DZDCZK 0.17126 0.00020 0.12% 2.19% 0.32% 5.95% 2024-06-14
DZDDAI 0.007 0.000 -0.07% -0.28% -0.33% 0.24% 2024-06-14
DZDDJF 1.32045 0.00025 0.02% -0.12% -0.19% 0.91% 2024-06-14
DZDDKK 0.0516939 0.0000872 0.17% 1.50% 0.65% 1.98% 2024-06-14
DZDDOP 0.44034 0.00091 -0.21% -0.48% 1.37% 9.37% 2024-06-14
DZDDOT 0.001 0.000 3.85% 8.23% 13.13% -28.75% 2024-06-14
DZDEGP 0.35395 0.00051 -0.14% 0.29% 1.59% 55.67% 2024-06-14
DZDERN 0.11143 0.00005 -0.05% -0.11% -0.21% 0.79% 2024-06-13
DZDETB 0.42415 0.00317 -0.74% -0.66% -0.39% 5.71% 2024-06-14
DZDETH 0.00000213285 0.00000000769 -0.36% 5.51% -13.07% -51.96% 2024-06-14
DZDEUR 0.00693560 0.00001722 0.25% 0.73% 1.39% 2.47% 2024-06-14
DZDFJD 0.0166063 0.0000021 0.01% -0.81% -0.53% 0.69% 2024-06-14
DZDGBP 0.00585088 0.00002627 0.45% 0.03% -0.33% 0.95% 2024-06-14
DZDGEL 0.0212892 0.0000158 -0.07% 1.34% 5.96% 11.62% 2024-06-14
DZDGHS 0.1114902 0.0003092 -0.28% 0.62% 5.47% 37.52% 2024-06-14
DZDGMD 0.50274 0.00072 -0.14% -0.24% -0.08% 13.65% 2024-06-14
DZDGNF 63.8469 0.0757 -0.12% -0.15% -0.24% 1.75% 2024-06-14
DZDGTQ 0.0576077 0.0002262 -0.39% -0.15% -0.40% -0.11% 2024-06-14
DZDGYD 1.55256 0.00076 0.05% -0.08% -0.12% -0.04% 2024-06-13
DZDHKD 0.0579731 0.0000474 -0.08% -0.23% -0.31% 0.06% 2024-06-14
DZDHNL 0.18330 0.00093 -0.50% -0.67% -0.72% 1.24% 2024-06-14
DZDHTG 0.98377 0.00451 -0.46% -0.18% -0.31% -2.57% 2024-06-14
DZDHUF 2.75881 0.01356 0.49% 3.70% 3.90% 9.28% 2024-06-14
DZDAFN 0.52594 0.00144 -0.27% 0.22% -2.28% -16.90% 2024-06-13
DZDALG 0.049 0.002 3.67% 14.73% 18.78% -25.98% 2024-06-14
DZDALL 0.69775 0.00281 0.40% 1.77% 0.38% -4.25% 2024-06-14
DZDAMD 2.88104 0.00153 -0.05% -0.06% -0.18% 1.38% 2024-06-14
DZDAOA 6.46377 0.04424 0.69% 0.79% 3.04% 27.53% 2024-06-14
DZDBSD 0.00742380 0.00002108 -0.28% -0.03% -0.27% 0.73% 2024-06-14
DZDBTC 0.000000112265 0.000000001058 0.95% 4.65% 0.04% -61.30% 2024-06-14
DZDBWP 0.1010257 0.0002498 -0.25% -1.24% 0.02% 3.36% 2024-06-14
DZDBYR 0.0242908 0.0000732 -0.30% -0.04% -0.28% 30.89% 2024-06-14
DZDATM 0.001 0.000 4.51% 13.72% 18.55% 21.95% 2024-06-14
DZDAUD 0.0112206 0.0000177 0.16% -0.74% 0.93% 4.28% 2024-06-14
DZDAVX 0.000 0.000 3.33% 11.57% 15.54% -61.91% 2024-06-14
DZDAZN 0.0126231 0.0000054 -0.04% -0.15% -0.26% 1.05% 2024-06-14
DZDBCH 0.000 0.000 2.85% 13.87% 10.59% -74.98% 2024-06-14
DZDBDT 0.87242 0.00250 -0.29% 0.03% 0.17% 8.35% 2024-06-14
DZDBGN 0.0135664 0.0000376 0.28% 1.67% 0.79% 1.96% 2024-06-14
DZDBHD 0.00279877 0.00000105 -0.04% -0.15% -0.22% 0.73% 2024-06-14
DZDBIF 21.3374 0.0493 -0.23% 0.01% -0.30% 3.33% 2024-06-14
DZDBNB 0.000 0.000 -0.12% 13.83% -3.11% -60.17% 2024-06-14
DZDBND 0.01004866 0.00000157 0.02% 0.46% -0.24% 1.68% 2024-06-14
DZDBOB 0.0512948 0.0001523 -0.30% -0.04% -0.27% 1.46% 2024-06-14
DZDISK 1.03316 0.00074 0.07% 1.06% -0.28% 1.97% 2024-06-14
DZDJMD 1.15417 0.00470 -0.41% -0.05% -0.82% 3.03% 2024-06-14
DZDJOD 0.00525851 0.00000758 -0.14% -0.22% -0.36% 0.66% 2024-06-14
DZDKES 0.95319 0.00509 -0.53% -1.64% -1.51% -7.35% 2024-06-14
DZDKGS 0.65173 0.00457 0.71% 0.39% -0.89% 0.96% 2024-06-14
DZDKHR 30.5433 0.0400 -0.13% 0.15% 0.91% 0.88% 2024-06-14
DZDKMF 3.40108 0.01738 0.51% 1.08% 0.36% 1.63% 2024-06-14
DZDILS 0.0276212 0.0000232 0.08% -0.48% 0.49% 4.50% 2024-06-14
DZDIQD 9.7150 0.0164 -0.17% -0.13% -0.37% 0.78% 2024-06-14
DZDCDF 20.9968 0.0098 -0.05% 0.90% 1.42% 22.16% 2024-06-13
DZDCLP 6.80884 0.01397 -0.20% 0.65% -0.67% 15.20% 2024-06-14
DZDKYD 0.00616569 0.00000289 -0.05% -0.13% 0.02% 1.53% 2024-06-13
DZDKZT 3.35305 0.00323 0.10% 0.77% 2.15% 1.13% 2024-06-14
DZDLAK 161.9711 0.0153 0.01% 0.98% 1.90% 20.59% 2024-06-14
DZDLBP 664.1946 2.5858 -0.39% -0.12% -0.42% 500.81% 2024-06-14
DZDLKR 2.25546 0.00717 -0.32% 0.34% 0.50% -1.28% 2024-06-14
DZDLNK 0.001 0.000 2.79% 10.60% -5.73% -63.97% 2024-06-14
DZDLRD 1.44114 0.00067 -0.05% -0.11% 0.41% 11.88% 2024-06-13
DZDLSL 0.13617 0.00051 -0.37% -3.56% -0.53% 0.86% 2024-06-14
DZDLTC 0.0000955976 0.0000017200 1.83% 2.99% 5.99% -3.77% 2024-06-14
DZDLUN 82.47 8.18 11.02% 21.98% 10.78% 11.90% 2024-06-14
DZDLYD 0.0359580 0.0000704 -0.20% 0.11% -0.71% 1.53% 2024-06-14
DZDMAD 0.0745289 0.0003770 0.51% 1.49% -0.11% 0.40% 2024-06-14
DZDMDL 0.13205 0.00048 -0.36% 0.92% -0.14% 1.09% 2024-06-14
DZDMGA 33.0112 0.1944 -0.59% -0.78% -0.13% 1.06% 2024-06-14
DZDMKD 0.42655 0.00117 0.28% 1.38% 0.69% 2.04% 2024-06-14
DZDMMK 19.3949 3.4235 21.44% 24.37% 24.08% 25.69% 2024-06-14
DZDMNT 25.2459 0.0081 -0.03% -0.10% 0.10% 0.08% 2024-06-13
DZDMOP 0.0596676 0.0002288 -0.38% -0.11% -0.38% 0.57% 2024-06-14
DZDMTC 0.013 0.000 3.41% 13.89% 17.19% 1.23% 2024-06-14
DZDMUR 0.34676 0.00032 0.09% 1.81% 1.05% 3.52% 2024-06-14
DZDMVR 0.11461 0.00017 -0.14% 0.07% -0.42% 0.85% 2024-06-14
DZDMWK 12.85868 0.05038 -0.39% -0.34% -0.50% 71.64% 2024-06-14
DZDTZS 19.4718 0.0054 -0.03% 0.09% 0.80% 10.92% 2024-06-14
DZDUAH 0.30177 0.00157 -0.52% 1.22% 2.22% 10.89% 2024-06-14
DZDUGX 27.5495 0.2190 -0.79% -2.20% -1.39% 0.89% 2024-06-14
DZDUNI 0.001 0.000 -2.45% -5.84% -29.24% -57.30% 2024-06-14
DZDURY 0.29067 0.00046 -0.16% 0.51% 1.37% 2.63% 2024-06-14
DZDUSC 0.007 0.000 -0.08% -0.19% -0.34% 0.20% 2024-06-14
DZDUSD 0.00742220 0.00000634 -0.09% -0.20% -0.35% 0.19% 2024-06-14
DZDUST 0.007 0.000 -0.09% -0.20% -0.27% 0.14% 2024-06-14
DZDUZS 93.5519 0.4096 -0.44% -0.75% -1.24% 10.64% 2024-06-14
DZDVND 188.821 0.179 -0.09% -0.11% -0.34% 9.02% 2024-06-14
DZDXAF 4.54723 0.02292 0.51% 1.54% 0.55% 1.91% 2024-06-14
DZDXLM 0.077 0.001 1.44% 4.29% 10.81% -20.56% 2024-06-14
DZDXMR 0.000 0.000 1.50% -9.33% -21.16% -20.50% 2024-06-14
DZDXOF 4.54732 0.00477 0.10% 1.49% 0.55% -2.04% 2024-06-14
DZDXPF 0.82675 0.00079 -0.10% 1.11% 0.50% 2.13% 2024-06-14
DZDXRP 0.0156696 0.0001098 0.71% 5.14% 9.28% 1.53% 2024-06-14
DZDYER 1.85706 0.00268 -0.14% -0.10% -0.10% 0.81% 2024-06-14
DZDZAR 0.13593 0.00099 -0.72% -3.62% -0.76% 0.62% 2024-06-14
DZDZIG 0.102 0.002 2.09% 3.18% 2.29% 527.56% 2024-06-13
DZDZMW 0.19 0.00 -1.13% -0.52% 4.22% 38.26% 2024-06-14
DZDADA 0.018 0.000 2.82% 9.78% 10.29% -36.16% 2024-06-14
DZDNPR 0.99128 0.00384 -0.39% -0.05% -0.34% 2.40% 2024-06-14
DZDNZD 0.0120861 0.0000244 0.20% -0.83% -0.55% 1.64% 2024-06-14
DZDOMR 0.00285535 0.00000389 -0.14% -0.27% -0.35% 0.66% 2024-06-14
DZDPAB 0.00741607 0.00002881 -0.39% -0.13% -0.37% 0.63% 2024-06-14
DZDPEN 0.0280295 0.0000392 -0.14% 0.85% 1.27% 4.77% 2024-06-14
DZDPGK 0.0289009 0.0003508 1.23% -0.14% 0.05% 10.47% 2024-06-14
DZDPHP 0.43549 0.00136 0.31% -0.24% 1.26% 5.74% 2024-06-14
DZDPKR 2.06572 0.00405 -0.20% -0.24% -0.29% -2.25% 2024-06-14
DZDPYG 55.7776 0.1853 -0.33% -0.17% -0.17% 4.71% 2024-06-14
DZDQAR 0.0270458 0.0001068 -0.39% -0.20% -0.20% 0.75% 2024-06-14
DZDRON 0.0344952 0.0000766 0.22% 1.52% 0.70% 2.38% 2024-06-14
DZDRSD 0.81145 0.00176 0.22% 1.51% 0.64% 1.76% 2024-06-14
DZDMYR 0.0350085 0.0000387 0.11% 0.29% -0.26% 2.84% 2024-06-14
DZDMZN 0.47248 0.00068 -0.14% 0.45% 0.35% 1.12% 2024-06-14
DZDNAD 0.13617 0.00051 -0.37% -3.16% -0.53% 0.79% 2024-06-14
DZDNIO 0.27300 0.00103 -0.38% -0.12% -0.21% 2.47% 2024-06-14
DZDRWF 9.73093 0.03699 -0.38% 0.79% 0.86% 16.61% 2024-06-14
DZDSCR 0.1005848 0.0078347 -7.23% -0.27% -1.02% -0.62% 2024-06-14
DZDSDG 4.34686 0.00626 -0.14% -2.39% -2.49% -1.67% 2024-06-14
DZDTTD 0.0503981 0.0001984 -0.39% 0.31% -0.25% 1.46% 2024-06-14
DZDSGD 0.01004446 0.00000687 0.07% -0.12% 0.37% 1.46% 2024-06-14
DZDSLL 168.0109 0.2421 -0.14% 0.44% -0.57% 1.69% 2024-06-14
DZDSOL 0.000 0.000 2.81% 13.22% 10.32% -89.69% 2024-06-14
DZDSOS 4.23843 0.01650 -0.39% 0.34% 0.24% 1.79% 2024-06-14
DZDSRD 0.23459 0.00196 -0.83% -0.85% -3.66% -14.67% 2024-06-13
DZDSSP 11.50902 0.00538 -0.05% -0.13% -0.90% 64.32% 2024-06-13
DZDSTD 0.16984 0.00086 0.51% 1.54% -0.59% 1.89% 2024-06-14
DZDSVC 0.0648936 0.0002487 -0.38% -0.13% -0.37% 0.64% 2024-06-14
DZDSYP 96.5821 0.0452 -0.05% -0.13% 0.02% 422.55% 2024-06-13
DZDSZL 0.13610 0.00059 -0.43% -3.22% -0.53% 0.75% 2024-06-14
DZDTHB 0.27238 0.00082 -0.30% 0.56% 0.03% 6.54% 2024-06-14
DZDTJS 0.0793142 0.0009044 -1.13% -0.27% -2.33% -0.45% 2024-06-14
DZDTMT 0.0260366 0.0000368 0.14% -0.26% -0.07% 1.08% 2024-06-14
DZDTND 0.0232122 0.0000083 -0.04% 0.46% -0.26% 2.16% 2024-06-14

Exchange Rates