十字架 物价 天 % 每周 每月一次 YoY 日
DOPJPY 2.65731 0.00765 0.29% -0.34% -0.77% 4.21% 2024-05-31
DOPCNY 0.12270 0.00033 0.27% -0.57% -1.39% -5.99% 2024-05-31
DOPCHF 0.0153055 0.0000591 0.39% -1.52% -2.88% -7.98% 2024-05-31
DOPCAD 0.0230620 0.0000328 -0.14% -0.68% -2.29% -6.67% 2024-05-31
DOPMXN 0.28725 0.00014 0.05% 1.27% -1.44% -10.90% 2024-05-31
DOPINR 1.41047 0.00421 0.30% -0.34% -1.66% -7.18% 2024-05-31
DOPBRL 0.0878245 0.0002347 -0.27% 0.46% -1.68% -5.51% 2024-05-30
DOPRUB 1.52332 0.00682 0.45% -0.41% -3.76% 1.64% 2024-05-31
DOPKRW 23.3865 0.1954 0.84% 0.72% -1.29% -3.64% 2024-05-31
DOPIDR 274.852 0.860 0.31% 0.45% -1.30% -0.20% 2024-05-31
DOPTRY 0.54481 0.00051 0.09% -0.51% -1.87% 42.53% 2024-05-31
DOPSAR 0.0634150 0.0001103 0.17% -0.49% -1.68% -8.01% 2024-05-31
DOPSEK 0.17785 0.00088 -0.49% -2.54% -5.27% -10.81% 2024-05-31
DOPNGN 22.56277 0.00581 0.03% -8.05% -5.91% 166.53% 2024-05-31
DOPPLN 0.0664196 0.0002715 -0.41% -0.87% -4.29% -14.64% 2024-05-31
DOPARS 15.11882 0.02613 0.17% -0.06% 0.73% 243.51% 2024-05-31
DOPNOK 0.17731 0.00077 -0.43% -1.24% -6.42% -12.70% 2024-05-31
DOPTWD 0.54891 0.00255 0.47% 0.19% -1.78% -2.69% 2024-05-31
DOPIRR 713.677 1.230 0.17% -0.15% -1.34% -7.54% 2024-05-31
DOPAED 0.0620984 0.0001069 0.17% -0.50% -1.68% -8.00% 2024-05-31
DOPCOP 65.2478 0.0096 -0.01% -0.68% -3.06% -20.19% 2024-05-31
DOPCRC 8.8053 0.0132 0.15% 1.06% 0.35% -10.97% 2024-05-31
DOPCUC 0.40506 0.00103 -0.25% -0.84% -1.25% -8.15% 2024-05-30
DOPCVE 1.72533 0.00016 -0.01% -0.83% -3.06% -8.98% 2024-05-31
DOPCZK 0.38500 0.00024 -0.06% -0.92% -4.42% -5.55% 2024-05-31
DOPDAI 0.017 0.000 0.19% -0.59% -1.61% -7.93% 2024-05-31
DOPDJF 3.00901 0.00379 0.13% -0.36% -1.73% -7.79% 2024-05-31
DOPDKK 0.11620 0.00003 -0.02% -0.91% -2.90% -9.24% 2024-05-31
DOPDOT 0.002 0.000 0.27% 2.99% -3.57% -31.47% 2024-05-31
DOPDZD 2.27523 0.00218 0.10% -0.59% -1.58% -8.94% 2024-05-31
DOPEGP 0.79875 0.00213 0.27% -0.20% -2.97% 40.88% 2024-05-31
DOPERN 0.25316 0.00064 -0.25% -0.68% -1.86% -8.17% 2024-05-30
DOPETB 0.97124 0.00132 0.14% -0.25% -0.92% -2.69% 2024-05-31
DOPETH 0.00000444243 0.00000006188 -1.37% -2.66% -23.18% -54.80% 2024-05-31
DOPEUR 0.0155784 0.0000039 -0.02% -0.57% -2.92% -8.75% 2024-05-31
DOPFJD 0.0376717 0.0004802 -1.26% -2.23% -4.60% -9.81% 2024-05-31
DOPGBP 0.0132977 0.0000382 0.29% -0.33% -3.06% -9.35% 2024-05-31
DOPGEL 0.0472206 0.0001320 0.28% 2.54% 2.61% -0.80% 2024-05-31
DOPGHS 0.24933 0.00039 0.16% 0.50% 5.83% 24.46% 2024-05-31
DOPGMD 1.14543 0.00197 0.17% -0.54% -1.69% 3.87% 2024-05-31
DOPGNF 145.377 0.229 0.16% -0.47% -1.67% -7.02% 2024-05-31
DOPGTQ 0.13129 0.00016 0.12% -0.57% -1.77% -8.65% 2024-05-31
DOPGYD 3.53249 0.00897 -0.25% -0.84% -1.25% -8.89% 2024-05-30
DOPHKD 0.13217 0.00024 0.18% -0.44% -1.74% -8.12% 2024-05-31
DOPHNL 0.41757 0.00053 0.13% -0.93% -1.97% -7.40% 2024-05-31
DOPHTG 2.24430 0.00298 0.13% -0.70% -1.55% -11.51% 2024-05-31
DOPHUF 6.05667 0.00909 -0.15% -0.19% -3.24% -4.90% 2024-05-31
DOPAFN 1.21181 0.00291 -0.24% -0.74% -2.69% -24.30% 2024-05-30
DOPALG 0.090 0.003 3.22% -0.41% -5.71% -27.25% 2024-05-31
DOPALL 1.56899 0.00443 -0.28% -0.45% -2.42% -16.44% 2024-05-31
DOPAMD 6.55359 0.00310 -0.05% -0.49% -1.91% -7.53% 2024-05-30
DOPAOA 14.56504 0.03624 0.25% -0.08% -0.53% 37.82% 2024-05-31
DOPBSD 0.0169002 0.0000225 0.13% -0.54% -1.72% -8.05% 2024-05-31
DOPBTC 0.000000247457 0.000000000495 0.20% -0.09% -16.14% -63.81% 2024-05-31
DOPBWP 0.23144 0.00150 0.65% 0.52% -1.49% -8.45% 2024-05-31
DOPBYR 0.0553063 0.0000793 0.14% -0.55% -1.72% 19.50% 2024-05-31
DOPATM 0.002 0.000 1.57% -0.61% 2.36% 12.31% 2024-05-31
DOPAUD 0.0254279 0.0000305 -0.12% -0.83% -3.45% -9.07% 2024-05-31
DOPAVX 0.000 0.000 -0.59% 4.19% -10.00% -64.24% 2024-05-31
DOPAZN 0.0287415 0.0000495 0.17% -0.50% -1.69% -7.74% 2024-05-31
DOPBCH 0.000 0.000 -0.03% 5.58% -10.48% -77.61% 2024-05-31
DOPBDT 1.98409 0.00256 0.13% -0.46% 5.14% 0.70% 2024-05-31
DOPBGN 0.0304915 0.0000207 0.07% -0.71% -3.30% -9.32% 2024-05-31
DOPBHD 0.00637250 0.00001132 0.18% -0.50% -1.72% -8.03% 2024-05-31
DOPBIF 48.5356 0.0720 -0.15% -0.65% -1.56% -5.67% 2024-05-31
DOPBIH 0.0310368 0.0001717 -0.55% -0.69% 0.23% -6.18% 2024-05-13
DOPBNB 0.000 0.000 -0.05% 0.47% -7.49% -52.66% 2024-05-31
DOPBND 0.0228465 0.0000397 0.17% -0.36% -2.65% -8.03% 2024-05-31
DOPBOB 0.11702 0.00039 0.34% -0.34% -1.51% -7.05% 2024-05-31
DOPISK 2.32299 0.00603 0.26% -1.66% -3.42% -9.63% 2024-05-31
DOPJMD 2.63004 0.00006 0.00% -0.88% -1.97% -6.67% 2024-05-31
DOPJOD 0.0119852 0.0000240 0.20% -0.50% -1.66% -7.96% 2024-05-31
DOPKES 2.20633 0.01224 0.56% -2.37% -3.16% -13.32% 2024-05-31
DOPKGS 1.48017 0.00376 -0.25% -1.01% -2.94% -8.05% 2024-05-30
DOPKHR 69.1764 0.2650 0.38% 0.05% -0.81% -8.44% 2024-05-31
DOPKMF 7.67990 0.01324 0.17% -0.81% -3.19% -9.46% 2024-05-31
DOPILS 0.0628726 0.0003696 0.59% 0.54% -1.91% -8.37% 2024-05-31
DOPIQD 22.1384 0.0280 0.13% -0.55% -1.73% -7.98% 2024-05-31
DOPCDF 47.1730 0.1197 -0.25% -0.67% -0.90% 11.37% 2024-05-30
DOPCLP 15.5120 0.0256 0.17% 0.37% -6.09% 4.42% 2024-05-31
DOPKYD 0.0140084 0.0000356 -0.25% -0.84% -1.25% -7.60% 2024-05-30
DOPKZT 7.56451 0.04080 0.54% 0.61% -0.97% -7.74% 2024-05-31
DOPLAK 363.096 0.312 0.09% -0.13% -1.11% 11.58% 2024-05-31
DOPLBP 1513.3741 1.9400 0.13% -0.63% -1.78% 448.95% 2024-05-31
DOPLKR 5.08453 0.01018 -0.20% -0.30% -0.83% -4.60% 2024-05-31
DOPLNK 0.001 0.000 -0.36% -4.91% -27.35% -67.58% 2024-05-31
DOPLRD 3.27089 0.00830 -0.25% -0.69% -1.21% 5.33% 2024-05-30
DOPLSL 0.31055 0.00079 -0.25% -1.11% -2.91% -14.32% 2024-05-30
DOPLTC 0.000201032 0.000000994 0.50% 0.33% -6.42% 3.62% 2024-05-31
DOPLUN 140.89 11.06 8.52% -0.51% -26.27% -30.98% 2024-05-31
DOPLYD 0.0819930 0.0002666 0.33% -0.30% -2.20% -7.44% 2024-05-31
DOPMAD 0.16791 0.00030 -0.18% -0.68% -3.31% -10.20% 2024-05-31
DOPMDL 0.29777 0.00105 -0.35% -0.88% -1.83% -8.48% 2024-05-31
DOPMGA 75.0772 0.1273 -0.17% -0.56% -1.78% -6.99% 2024-05-31
DOPMKD 0.95872 0.00121 -0.13% -0.55% -3.45% -9.52% 2024-05-31
DOPMMK 35.4888 0.0444 0.13% -0.55% -1.72% -7.77% 2024-05-31
DOPMNT 57.3418 0.1371 -0.24% -0.81% -1.24% -9.02% 2024-05-30
DOPMOP 0.13610 0.00020 0.15% -0.40% -1.78% -8.22% 2024-05-31
DOPMTC 0.024 0.000 -0.42% 2.38% -3.35% 15.96% 2024-05-31
DOPMUR 0.78143 0.00108 0.14% -0.27% -2.01% -6.66% 2024-05-31
DOPMVR 0.26121 0.00028 0.11% -0.57% 1.33% -7.83% 2024-05-31
DOPMWK 29.2848 0.0443 0.15% -0.58% -2.13% 56.90% 2024-05-31
DOPTZS 43.9576 0.0086 -0.02% -0.51% -1.96% 1.34% 2024-05-31
DOPUAH 0.68538 0.00163 0.24% 0.97% 0.66% 1.08% 2024-05-31
DOPUGX 64.3602 0.1097 -0.17% -0.97% -1.74% -6.99% 2024-05-31
DOPUNI 0.002 0.000 -2.01% -8.74% -37.05% -58.29% 2024-05-31
DOPURY 0.65497 0.00434 0.67% 0.63% -0.63% -8.01% 2024-05-31
DOPUSC 0.017 0.000 0.17% -0.51% -1.70% -7.98% 2024-05-31
DOPUSD 0.0169068 0.0000291 0.17% -0.51% -1.69% -7.98% 2024-05-31
DOPUST 0.017 0.000 0.20% -0.47% -1.76% -7.92% 2024-05-31
DOPUZS 213.269 0.149 -0.07% -1.37% -1.89% 1.83% 2024-05-31
DOPVND 430.320 0.784 0.18% -0.57% -1.66% -0.30% 2024-05-31
DOPXAF 10.2173 0.0173 -0.17% -0.59% -3.36% -9.40% 2024-05-31
DOPXLM 0.16 0.00 0.53% 2.92% 2.45% -21.52% 2024-05-31
DOPXMR 0.000 0.000 0.27% -3.62% -17.40% -7.51% 2024-05-31
DOPXOF 10.2173 0.0190 -0.19% -0.28% -3.00% -8.98% 2024-05-31
DOPXPF 1.87257 0.00475 -0.25% -0.45% -2.10% -8.45% 2024-05-30
DOPXRP 0.0324537 0.0000583 -0.18% 2.12% -2.49% -10.19% 2024-05-31
DOPYER 4.23388 0.01498 0.36% -0.32% -1.46% -7.84% 2024-05-31
DOPZAR 0.31620 0.00015 0.05% 0.74% -0.94% -12.78% 2024-05-31
DOPZIG 0.22 0.00 -0.25% -1.63% -4.33% 1,458.56% 2024-05-30
DOPZMW 0.44 0.02 -5.05% -3.19% -5.39% 21.58% 2024-05-31
DOPADA 0.038 0.000 -0.82% 1.27% -2.03% -25.60% 2024-05-31
DOPNPR 2.25707 0.00806 0.36% -0.25% -2.25% -7.22% 2024-05-31
DOPNZD 0.0275678 0.0000312 -0.11% -0.72% -4.96% -8.92% 2024-05-31
DOPOMR 0.00650759 0.00001054 0.16% -0.48% -1.71% -8.01% 2024-05-31
DOPPAB 0.0169000 0.0000224 0.13% -0.54% -1.72% -8.05% 2024-05-31
DOPPEN 0.0633920 0.0000924 0.15% -0.34% -1.86% -5.66% 2024-05-31
DOPPGK 0.0648610 0.0008690 -1.32% -1.79% -1.95% -0.60% 2024-05-31
DOPPHP 0.98859 0.00121 0.12% -0.20% -0.39% -4.55% 2024-05-31
DOPPKR 4.70320 0.00278 0.06% -0.62% -1.87% -10.07% 2024-05-31
DOPPYG 127.398 0.049 0.04% -0.31% -1.13% -4.65% 2024-05-31
DOPQAR 0.0615618 0.0000563 0.09% -0.58% -1.82% -7.98% 2024-05-31
DOPRON 0.0775277 0.0000048 -0.01% -0.85% -2.92% -9.17% 2024-05-31
DOPRSD 1.82465 0.00026 -0.01% -0.90% -3.35% -9.43% 2024-05-31
DOPMYR 0.0795802 0.0001878 0.24% -0.45% -3.04% -6.14% 2024-05-31
DOPMZN 1.07358 0.00406 -0.38% -0.13% -2.61% -7.60% 2024-05-31
DOPNAD 0.31055 0.00079 -0.25% -1.11% -2.91% -14.25% 2024-05-30
DOPNIO 0.62214 0.00084 0.14% -0.44% -1.49% -6.36% 2024-05-31
DOPRWF 21.9437 0.0028 0.01% -0.36% -1.39% 6.57% 2024-05-31
DOPSCR 0.23071 0.00185 0.81% -0.55% -6.83% -7.86% 2024-05-31
DOPSDG 10.16097 0.05464 0.54% -0.12% -1.33% -7.83% 2024-05-31
DOPTTD 0.11469 0.00015 0.13% -0.55% -1.82% -7.00% 2024-05-31
DOPSGD 0.0228475 0.0000576 0.25% -0.39% -2.31% -7.73% 2024-05-31
DOPSLL 378.408 1.230 -0.32% -2.12% -2.74% -8.36% 2024-05-31
DOPSOL 0.000 0.000 -0.89% -1.08% -21.64% -88.82% 2024-05-31
DOPSOS 9.65377 0.06727 0.70% 0.02% -1.17% -7.20% 2024-05-31
DOPSRD 0.54478 0.00149 0.27% -1.78% -5.38% -19.46% 2024-05-30
DOPSSP 26.14848 0.06637 -0.25% -1.75% -2.96% 50.28% 2024-05-30
DOPSTD 0.38163 0.00571 -1.48% -2.57% -3.51% -9.39% 2024-05-31
DOPSVC 0.14788 0.00020 0.14% -0.55% -1.71% -8.04% 2024-05-31
DOPSYP 219.4346 0.5569 -0.25% -0.84% -1.25% 375.57% 2024-05-30
DOPSZL 0.31690 0.00233 0.74% 0.92% -0.93% -12.60% 2024-05-31
DOPTHB 0.62183 0.00232 0.37% -0.15% -2.28% -2.33% 2024-05-31
DOPTJS 0.18125 0.00023 0.13% -0.96% -3.48% -9.52% 2024-05-31
DOPTMT 0.0593428 0.0001023 0.17% -0.22% -1.41% -7.61% 2024-05-31
DOPTND 0.0527491 0.0000909 0.17% -0.46% -2.53% -7.12% 2024-05-31

Exchange Rates