十字架 物价 天 % 每周 每月一次 YoY 日
DKKJPY 22.6768 0.0396 0.17% 0.82% 2.82% 13.03% 2024-05-17
DKKCNY 1.05397 0.00170 0.16% 0.90% 1.90% 3.37% 2024-05-17
DKKCHF 0.13248 0.00048 0.37% 1.23% 1.79% 1.16% 2024-05-17
DKKCAD 0.19836 0.00003 0.01% 0.47% 0.98% 1.59% 2024-05-17
DKKMXN 2.42001 0.00964 -0.40% -0.11% -0.66% -5.49% 2024-05-17
DKKINR 12.1164 0.0430 -0.35% 1.47% -0.06% 0.26% 2024-05-17
DKKBRL 0.74554 0.00167 -0.22% 0.37% 1.87% 0.70% 2024-05-17
DKKRUB 13.2287 0.0228 -0.17% -0.59% -1.90% 15.17% 2024-05-17
DKKKRW 197.278 1.011 0.52% -0.32% 0.09% 1.01% 2024-05-17
DKKIDR 2321.36 0.53 -0.02% -0.29% 0.65% 6.89% 2024-05-17
DKKTRY 4.69156 0.00906 -0.19% 1.22% 0.77% 62.80% 2024-05-17
DKKSAR 0.54509 0.00126 -0.23% 1.63% -0.19% -1.65% 2024-05-17
DKKSEK 1.56201 0.00152 0.10% -0.85% 1.58% 4.06% 2024-05-17
DKKNGN 220.1907 1.6699 -0.75% 10.77% 22.95% 223.90% 2024-05-17
DKKPLN 0.57187 0.00105 0.18% -1.49% 0.18% -6.57% 2024-05-17
DKKARS 128.7970 0.3054 -0.24% 2.69% 2.38% 282.91% 2024-05-17
DKKNOK 1.55560 0.00249 -0.16% -0.60% -1.35% -1.32% 2024-05-17
DKKTWD 4.68268 0.00407 -0.09% 0.35% 0.24% 3.35% 2024-05-17
DKKIRR 6114.90 14.31 -0.23% 1.63% 0.00% -1.48% 2024-05-17
DKKAED 0.53379 0.00125 -0.23% 1.63% -0.16% -1.63% 2024-05-17
DKKCOP 556.347 1.310 -0.23% -0.49% 1.56% -16.45% 2024-05-17
DKKCRC 74.3731 0.1913 -0.26% 2.26% 1.81% -6.53% 2024-05-17
DKKCUC 3.49616 0.00646 -0.18% 1.39% 0.25% -1.43% 2024-05-16
DKKCVE 14.8192 0.0213 -0.14% -0.08% 0.27% 0.08% 2024-05-17
DKKCZK 3.31196 0.00138 0.04% -1.75% -2.43% 5.49% 2024-05-17
DKKDAI 0.15 0.00 0.02% 0.89% 2.13% 0.75% 2024-05-17
DKKDJF 25.8768 0.0122 -0.05% 1.82% 0.07% -1.38% 2024-05-17
DKKDOP 8.51254 0.01664 -0.20% 1.74% -0.87% 5.98% 2024-05-17
DKKDOT 0.020 0.000 -2.37% -5.21% -3.78% -25.17% 2024-05-17
DKKDZD 19.5546 0.0551 -0.28% 1.55% 0.22% -1.88% 2024-05-17
DKKEGP 6.81716 0.01587 -0.23% -0.73% -0.81% 48.99% 2024-05-17
DKKERN 2.17997 0.00513 -0.23% 1.35% 0.02% -1.70% 2024-05-17
DKKETB 8.34698 0.02022 -0.24% 1.62% 1.10% 4.21% 2024-05-17
DKKETH 0.0000470933 0.0000024220 -4.89% -4.96% 1.25% -41.51% 2024-05-17
DKKEUR 0.13403 0.00001 -0.01% -0.02% 0.00% -0.19% 2024-05-17
DKKFJD 0.32484 0.00004 0.01% -1.24% -0.56% -1.09% 2024-05-17
DKKGBP 0.11472 0.00026 -0.22% -0.63% 0.02% -1.59% 2024-05-17
DKKGEL 0.39203 0.00748 -1.87% 2.37% 1.53% 7.70% 2024-05-17
DKKGHS 2.07824 0.00239 0.12% 6.31% 6.92% 21.75% 2024-05-17
DKKGMD 9.85346 0.02320 -0.23% 1.66% 0.04% 9.84% 2024-05-17
DKKGNF 1249.06 3.37 -0.27% 1.50% 0.89% -0.65% 2024-05-17
DKKGTQ 1.12906 0.00262 -0.23% 1.53% -0.30% -1.93% 2024-05-17
DKKGYD 30.4166 0.0708 -0.23% 1.54% 0.50% -2.49% 2024-05-16
DKKHKD 1.13697 0.00053 0.05% 0.78% 1.78% 0.44% 2024-05-17
DKKHNL 3.59814 0.00240 -0.07% 1.82% 0.32% -0.72% 2024-05-17
DKKHTG 19.3275 0.0036 0.02% 1.88% 0.72% -9.81% 2024-05-17
DKKHUF 51.9724 0.1297 0.25% -0.78% -0.52% 4.10% 2024-05-17
DKKAFN 10.4681 0.0135 -0.13% 0.53% 1.14% -19.17% 2024-05-16
DKKALG 0.81 0.03 -3.67% 0.11% 36.17% -10.20% 2024-05-17
DKKALL 13.4611 0.0191 0.14% 0.34% -1.28% -9.46% 2024-05-17
DKKAMD 56.5344 0.0214 -0.04% 1.94% 0.06% -0.75% 2024-05-16
DKKAOA 124.5858 0.0495 0.04% 2.31% 2.77% 66.83% 2024-05-17
DKKBSD 0.14533 0.00036 -0.25% 1.58% -0.19% -1.66% 2024-05-17
DKKBTC 0.00000217846 0.00000005180 -2.32% -8.03% -3.04% -59.75% 2024-05-17
DKKBWP 1.96796 0.00205 0.10% -0.17% -0.46% 1.30% 2024-05-17
DKKBYR 0.47550 0.00125 -0.26% 1.56% -0.01% 27.77% 2024-05-17
DKKATM 0.017 0.000 -1.90% 0.73% -3.47% 25.01% 2024-05-17
DKKAUD 0.21774 0.00027 -0.13% -0.45% -1.98% -0.39% 2024-05-17
DKKAVX 0.004 0.000 -5.14% -6.61% -2.34% -59.33% 2024-05-17
DKKAZN 0.24707 0.00058 -0.23% 1.63% -0.18% -1.37% 2024-05-17
DKKBCH 0.000 0.000 -4.71% -7.58% 5.64% -75.14% 2024-05-17
DKKBDT 17.0173 0.0402 -0.24% 8.38% 6.74% 7.68% 2024-05-17
DKKBGN 0.26213 0.00004 -0.02% 0.05% -0.03% -0.16% 2024-05-17
DKKBHD 0.0547892 0.0001151 -0.21% 1.64% -0.18% -1.66% 2024-05-17
DKKBIF 416.904 8.681 -2.04% 1.58% 0.53% 36.40% 2024-05-17
DKKBIH 0.26244 0.00021 0.08% 0.08% 0.09% -0.07% 2024-05-13
DKKBNB 0.000 0.000 -1.76% 1.70% -2.71% -45.99% 2024-05-17
DKKBND 0.19585 0.00000 0.00% 0.58% -0.16% 0.05% 2024-05-17
DKKBOB 1.00411 0.00253 -0.25% 1.57% -0.56% -0.96% 2024-05-17
DKKISK 20.1461 0.0020 -0.01% 0.24% 0.09% -0.60% 2024-05-17
DKKJMD 22.6781 0.0869 -0.38% 1.54% 1.80% 0.95% 2024-05-17
DKKJOD 0.10303 0.00024 -0.23% 1.67% -0.06% -1.63% 2024-05-17
DKKKES 19.0009 0.0823 -0.43% -1.58% 0.77% -5.81% 2024-05-17
DKKKGS 12.8198 0.0377 -0.29% 1.09% -1.26% -0.64% 2024-05-17
DKKKHR 592.628 1.428 -0.24% 1.95% 1.00% -2.62% 2024-05-17
DKKKMF 65.7961 0.1539 -0.23% -0.31% -0.26% -0.10% 2024-05-17
DKKILS 0.54005 0.00204 0.38% 1.12% 0.54% 0.56% 2024-05-17
DKKIQD 190.365 0.475 -0.25% 1.57% -0.12% -1.60% 2024-05-17
DKKCDF 406.065 1.116 -0.27% 1.48% 0.49% 24.89% 2024-05-16
DKKCLP 130.856 0.049 0.04% -4.71% -4.79% 11.06% 2024-05-17
DKKKYD 0.12091 0.00022 -0.18% 1.39% 0.05% -0.83% 2024-05-16
DKKKZT 64.6116 0.1817 0.28% 1.82% -0.21% -1.31% 2024-05-17
DKKLAK 3101.78 9.08 -0.29% 1.57% 0.97% 20.28% 2024-05-17
DKKLBP 13013.370 31.686 -0.24% 1.50% -0.14% 487.03% 2024-05-17
DKKLKR 43.5542 0.2589 -0.59% 2.67% 0.11% -7.32% 2024-05-17
DKKLNK 0.009 0.000 -4.36% -14.99% -12.05% -59.19% 2024-05-17
DKKLRD 28.1878 0.0521 -0.18% 1.27% -0.46% 16.01% 2024-05-16
DKKLSL 2.64652 0.01348 -0.51% -1.67% -2.22% -2.34% 2024-05-17
DKKLTC 0.00173716 0.00002922 -1.65% -3.30% -1.66% 8.74% 2024-05-17
DKKLUN 1324.3 2.4 -0.18% -17.06% 18.25% -28.06% 2024-05-16
DKKLYD 0.70246 0.00377 -0.53% 0.66% -0.02% 0.31% 2024-05-17
DKKMAD 1.44695 0.00450 -0.31% -0.04% -0.81% -2.03% 2024-05-17
DKKMDL 2.57149 0.01419 -0.55% 1.84% 0.52% -2.08% 2024-05-17
DKKMGA 644.012 0.463 0.07% 1.45% 2.01% -0.49% 2024-05-17
DKKMKD 8.26099 0.00961 0.12% 0.55% 0.16% 0.34% 2024-05-17
DKKMMK 305.191 0.728 -0.24% 1.58% 0.12% -1.37% 2024-05-17
DKKMNT 493.576 2.192 -0.44% 1.60% 1.06% -3.47% 2024-05-17
DKKMOP 1.16795 0.00319 -0.27% 1.34% -0.55% -2.24% 2024-05-17
DKKMTC 0.20 0.00 -2.38% -5.17% -3.12% 23.64% 2024-05-17
DKKMUR 6.66531 0.02838 -0.42% 0.51% -0.48% -0.22% 2024-05-17
DKKMVR 2.24696 0.00369 -0.16% 1.63% 0.08% -1.40% 2024-05-17
DKKMWK 251.973 0.406 -0.16% 1.20% 0.81% 67.29% 2024-05-17
DKKTZS 376.422 1.600 -0.42% 1.83% 0.40% 8.39% 2024-05-17
DKKUAH 5.73420 0.00265 0.05% 1.44% 1.19% 5.06% 2024-05-17
DKKUGX 547.859 0.112 0.02% 0.45% -1.11% -0.75% 2024-05-17
DKKUNI 0.019 0.001 -3.10% -4.64% -1.39% -29.04% 2024-05-17
DKKURY 5.63010 0.00122 -0.02% 2.70% 0.39% -1.89% 2024-05-17
DKKUSC 0.15 0.00 0.04% 0.91% 2.16% 0.75% 2024-05-17
DKKUSD 0.14573 0.00006 0.04% 0.92% 2.16% 0.76% 2024-05-17
DKKUST 0.15 0.00 0.01% 0.86% 2.18% 0.71% 2024-05-17
DKKUZS 1848.45 3.78 -0.20% 2.38% 0.19% 9.45% 2024-05-17
DKKVND 3698.68 5.94 -0.16% 1.59% 1.78% 6.76% 2024-05-17
DKKXAF 87.9520 0.0623 0.07% 0.55% 0.02% 1.26% 2024-05-17
DKKXLM 1.34 0.03 -1.94% -1.52% 3.64% -17.88% 2024-05-17
DKKXMR 0.001 0.000 -1.02% -0.78% -12.14% 12.30% 2024-05-17
DKKXOF 87.9520 0.6903 -0.78% 0.55% 0.34% 0.71% 2024-05-17
DKKXPF 16.0379 0.0080 -0.05% 0.49% 0.54% 0.39% 2024-05-17
DKKXRP 0.27865 0.00371 -1.32% -2.97% -1.84% -11.38% 2024-05-17
DKKYER 36.3238 0.0727 -0.20% 1.61% -0.15% -1.66% 2024-05-17
DKKZAR 2.65611 0.00886 0.33% -1.17% -2.09% -1.96% 2024-05-17
DKKZIG 1.95 0.00 -0.13% -0.97% 11.63% 2,755.15% 2024-05-17
DKKZMW 3.71 0.03 0.74% -3.16% 3.32% 39.07% 2024-05-17
DKKADA 0.30 0.01 -4.48% -5.97% -3.00% -22.09% 2024-05-17
DKKNPR 19.3749 0.0869 -0.45% 1.42% -0.17% 0.18% 2024-05-17
DKKNZD 0.23760 0.00029 -0.12% -0.97% -1.69% 2.28% 2024-05-17
DKKOMR 0.0559401 0.0001209 -0.22% 1.61% -0.20% -1.66% 2024-05-17
DKKPAB 0.14532 0.00035 -0.24% 1.58% 0.08% -1.67% 2024-05-17
DKKPEN 0.54272 0.00099 0.18% 1.36% 1.47% -0.40% 2024-05-17
DKKPGK 0.56437 0.00087 -0.15% 3.64% 2.49% 8.63% 2024-05-17
DKKPHP 8.39409 0.02034 0.24% 1.47% 1.97% 2.77% 2024-05-17
DKKPKR 40.4808 0.1264 -0.31% 1.67% 0.11% -3.35% 2024-05-17
DKKPYG 1088.91 4.26 -0.39% 1.85% 1.60% 3.08% 2024-05-17
DKKQAR 0.52926 0.00121 -0.23% 1.51% -0.31% -1.61% 2024-05-17
DKKRON 0.66685 0.00003 0.00% -0.03% 0.15% 0.98% 2024-05-17
DKKRSD 15.7004 0.0002 0.00% 0.04% 0.09% -0.26% 2024-05-17
DKKMYR 0.68128 0.00127 -0.19% -0.07% -1.47% 3.94% 2024-05-17
DKKMZN 9.22911 0.02115 -0.23% 2.03% -0.68% -1.22% 2024-05-17
DKKNAD 2.64665 0.01335 -0.50% -1.66% -2.46% -2.18% 2024-05-17
DKKNIO 5.35000 0.01224 -0.23% 1.59% 0.37% 0.14% 2024-05-17
DKKRWF 188.149 0.384 -0.20% 1.85% 1.08% 14.87% 2024-05-17
DKKSCR 1.97130 0.01042 -0.53% -0.60% -1.23% 0.77% 2024-05-17
DKKSDG 87.3498 0.1999 -0.23% 2.01% 0.20% -1.32% 2024-05-17
DKKTTD 0.98684 0.00240 -0.24% 1.62% 0.59% -1.10% 2024-05-17
DKKSGD 0.19602 0.00003 -0.01% 0.22% 0.89% 0.59% 2024-05-17
DKKSLL 3282.51 35.37 -1.07% 1.08% 0.05% -2.40% 2024-05-16
DKKSOL 0.001 0.000 -5.38% -12.27% -13.91% -87.83% 2024-05-17
DKKSOS 82.9896 0.1899 -0.23% 2.17% 0.35% -0.61% 2024-05-17
DKKSRD 4.74597 0.02492 0.53% -2.28% -5.82% -13.23% 2024-05-16
DKKSSP 227.7822 0.4212 -0.18% 0.56% 0.70% 83.81% 2024-05-16
DKKSTD 3.28510 0.00237 0.07% 0.55% 0.03% -0.14% 2024-05-17
DKKSVC 1.27167 0.00292 -0.23% 1.59% -0.18% -1.66% 2024-05-17
DKKSYP 1893.973 3.502 -0.18% 1.39% 0.25% 410.38% 2024-05-16
DKKSZL 2.65811 0.00188 -0.07% -0.28% -1.83% -1.75% 2024-05-17
DKKTHB 5.27246 0.00427 -0.08% -0.95% -1.36% 5.30% 2024-05-17
DKKTJS 1.57385 0.00743 -0.47% 0.74% -0.97% -2.30% 2024-05-17
DKKTMT 0.50868 0.00263 -0.52% 1.34% 0.11% -1.38% 2024-05-17
DKKTND 0.45098 0.00104 -0.23% 0.15% -0.59% 0.55% 2024-05-17

Exchange Rates