十字架 物价 天 % 每周 每月一次 YoY 日
DJFJPY 0.88302 0.00133 0.15% 0.13% 0.96% 12.96% 2024-05-31
DJFCNY 0.0408605 0.0001407 0.35% 0.12% 0.55% 2.13% 2024-05-31
DJFCHF 0.00507652 0.00000321 0.06% -1.24% -1.36% -0.44% 2024-05-31
DJFCAD 0.00766785 0.00001708 -0.22% -0.16% -0.52% 1.22% 2024-05-31
DJFMXN 0.09562 0.00008 0.09% 1.92% 0.46% -3.25% 2024-05-31
DJFINR 0.46883 0.00089 0.19% 0.04% 0.09% 0.68% 2024-05-31
DJFBRL 0.0292240 0.0000597 -0.20% 0.95% 0.18% 2.60% 2024-05-30
DJFRUB 0.50659 0.00197 0.39% 0.02% -1.74% 10.30% 2024-05-31
DJFKRW 7.77255 0.05561 0.72% 1.09% 0.45% 4.50% 2024-05-31
DJFIDR 91.3377 0.1657 0.18% 0.81% 0.43% 8.22% 2024-05-31
DJFTRY 0.1810197 0.0000994 -0.05% -0.17% -0.16% 54.54% 2024-05-31
DJFSAR 0.0210750 0.0000101 0.05% -0.13% 0.05% -0.24% 2024-05-31
DJFSEK 0.0590719 0.0004011 -0.67% -2.24% -3.65% -3.33% 2024-05-31
DJFNGN 7.49841 0.00753 -0.10% -7.71% -4.26% 189.05% 2024-05-31
DJFPLN 0.0220613 0.0001305 -0.59% -0.57% -2.66% -7.48% 2024-05-31
DJFARS 5.02440 0.00224 0.04% 0.30% 2.51% 272.52% 2024-05-31
DJFNOK 0.0590046 0.0002534 -0.43% -0.63% -4.65% -5.24% 2024-05-31
DJFTWD 0.18241 0.00061 0.34% 0.55% -0.06% 5.52% 2024-05-31
DJFIRR 237.180 0.110 0.05% 0.21% 0.40% 0.27% 2024-05-31
DJFAED 0.0206375 0.0000095 0.05% -0.14% 0.05% -0.22% 2024-05-31
DJFCOP 21.6842 0.0305 -0.14% -0.32% -1.35% -13.45% 2024-05-31
DJFCRC 2.92631 0.00071 0.02% 1.42% 2.12% -3.45% 2024-05-31
DJFCUC 0.13479 0.00026 -0.19% 0.05% -0.19% -0.29% 2024-05-30
DJFCVE 0.57339 0.00078 -0.14% -0.47% -1.35% -1.29% 2024-05-31
DJFCZK 0.12797 0.00022 -0.17% -0.54% -2.71% 2.45% 2024-05-31
DJFDAI 0.006 0.000 0.21% 0.03% 0.26% -0.05% 2024-05-31
DJFDKK 0.0386163 0.0000572 -0.15% -0.55% -1.19% -1.57% 2024-05-31
DJFDOP 0.33234 0.00042 -0.13% 0.36% 1.76% 8.45% 2024-05-31
DJFDOT 0.001 0.000 0.15% 3.49% -1.87% -25.70% 2024-05-31
DJFDZD 0.75606 0.00031 -0.04% -0.25% 0.14% -1.26% 2024-05-31
DJFEGP 0.2654959 0.0004153 0.16% 0.18% -1.24% 52.80% 2024-05-31
DJFERN 0.0842417 0.0001607 -0.19% -0.19% 0.00% -0.29% 2024-05-30
DJFETB 0.32278 0.00003 0.01% 0.11% 0.83% 5.53% 2024-05-31
DJFETH 0.00000148763 0.00000001120 -0.75% -1.45% -21.23% -50.62% 2024-05-31
DJFEUR 0.00518779 0.00000271 0.05% 0.11% -1.01% -0.88% 2024-05-31
DJFFJD 0.0125196 0.0001756 -1.38% -1.88% -2.92% -2.19% 2024-05-31
DJFGBP 0.00441597 0.00000384 0.09% 0.07% -1.43% -1.80% 2024-05-31
DJFGEL 0.0156931 0.0000241 0.15% 2.91% 4.42% 7.58% 2024-05-31
DJFGHS 0.0834380 0.0006003 0.72% 1.57% 8.44% 35.91% 2024-05-31
DJFGMD 0.38067 0.00018 0.05% -0.18% 0.04% 12.65% 2024-05-31
DJFGNF 48.3138 0.0152 0.03% -0.11% 0.06% 0.84% 2024-05-31
DJFGTQ 0.0436325 0.0000025 -0.01% -0.21% -0.04% -0.93% 2024-05-31
DJFGYD 1.17545 0.00224 -0.19% 0.05% -0.19% -1.09% 2024-05-30
DJFHKD 0.0439853 0.0000833 0.19% 0.17% 0.13% -0.26% 2024-05-31
DJFHNL 0.13877 0.00000 0.00% -0.57% -0.24% 0.42% 2024-05-31
DJFHTG 0.74586 0.00005 0.01% -0.34% 0.18% -4.04% 2024-05-31
DJFHUF 2.01163 0.00678 -0.34% 0.11% -1.60% 3.08% 2024-05-31
DJFAFN 0.40324 0.00071 -0.18% -0.26% -0.95% -17.80% 2024-05-30
DJFALG 0.030 0.001 3.09% 0.07% -4.04% -21.13% 2024-05-31
DJFALL 0.52143 0.00213 -0.41% -0.09% -0.70% -9.38% 2024-05-31
DJFAMD 2.18074 0.00034 0.02% -0.01% -0.05% 0.41% 2024-05-30
DJFAOA 4.84048 0.00595 0.12% 0.28% 1.22% 49.47% 2024-05-31
DJFBSD 0.00561653 0.00000042 0.01% -0.18% 0.02% -0.28% 2024-05-31
DJFBTC 0.000000083285 0.000000001107 1.35% 1.66% -13.58% -60.27% 2024-05-31
DJFBWP 0.0768636 0.0003496 0.46% 0.81% 0.18% -0.79% 2024-05-31
DJFBYR 0.0183803 0.0000032 0.02% -0.19% 0.01% 29.60% 2024-05-31
DJFATM 0.001 0.000 2.65% 1.05% 5.40% 23.20% 2024-05-31
DJFAUD 0.00845745 0.00001395 -0.16% -0.27% -1.67% -1.34% 2024-05-31
DJFAVX 0.000 0.000 -0.90% 4.50% -8.59% -61.30% 2024-05-31
DJFAZN 0.00955183 0.00000443 0.05% -0.14% 0.04% 0.05% 2024-05-31
DJFBCH 0.000 0.000 2.27% 8.67% -6.68% -75.14% 2024-05-31
DJFBDT 0.65939 0.00002 0.00% -0.10% 6.99% 9.21% 2024-05-31
DJFBGN 0.01013533 0.00000400 -0.04% -0.33% -1.57% -1.64% 2024-05-31
DJFBHD 0.00211781 0.00000110 0.05% -0.14% 0.01% -0.26% 2024-05-31
DJFBIF 16.1301 0.0443 -0.27% -0.29% 0.18% 2.30% 2024-05-31
DJFBIH 0.01027819 0.00008023 0.79% 0.66% -0.60% 1.48% 2024-05-13
DJFBNB 0.000 0.000 0.04% 1.17% -5.66% -48.58% 2024-05-31
DJFBND 0.00759269 0.00000364 0.05% 0.00% -0.94% -0.26% 2024-05-31
DJFBOB 0.0388908 0.0000818 0.21% 0.02% 0.22% 0.80% 2024-05-31
DJFISK 0.77201 0.00103 0.13% -1.31% -1.72% -2.00% 2024-05-31
DJFJMD 0.87406 0.00108 -0.12% -0.52% -0.24% 1.22% 2024-05-31
DJFJOD 0.00398311 0.00000297 0.07% -0.14% 0.07% -0.18% 2024-05-31
DJFKES 0.73324 0.00315 0.43% -2.02% -1.46% -6.00% 2024-05-31
DJFKGS 0.49253 0.00094 -0.19% -0.52% -1.11% -0.16% 2024-05-30
DJFKHR 22.9898 0.0592 0.26% 0.41% 0.94% -0.71% 2024-05-31
DJFKMF 2.55231 0.00118 0.05% -0.45% -1.48% -1.81% 2024-05-31
DJFILS 0.0208915 0.0000934 0.45% 0.89% -0.20% -0.64% 2024-05-31
DJFIQD 7.35739 0.00003 0.00% -0.19% 0.00% -0.21% 2024-05-31
DJFCDF 15.6970 0.0299 -0.19% 0.23% 0.17% 20.91% 2024-05-30
DJFCLP 5.15518 0.00200 0.04% 0.73% -4.43% 13.24% 2024-05-31
DJFKYD 0.00466138 0.00000889 -0.19% 0.05% -0.19% 0.32% 2024-05-30
DJFKZT 2.51480 0.01125 0.45% 1.01% 1.06% 0.08% 2024-05-31
DJFLAK 120.6698 0.0486 -0.04% 0.24% 0.64% 21.01% 2024-05-31
DJFLBP 502.94809 0.01108 0.00% -0.27% -0.05% 495.32% 2024-05-31
DJFLKR 1.68977 0.00552 -0.33% 0.06% 0.92% 3.45% 2024-05-31
DJFLNK 0.000 0.000 -2.78% -6.66% -27.78% -65.67% 2024-05-31
DJFLRD 1.08840 0.00208 -0.19% 0.20% -0.15% 14.35% 2024-05-30
DJFLSL 0.1033365 0.0001971 -0.19% -0.62% -1.08% -6.97% 2024-05-30
DJFLTC 0.0000674437 0.0000008800 1.32% 1.77% -3.87% 13.40% 2024-05-31
DJFLUN 46.89 3.69 8.54% 0.11% -24.86% -25.07% 2024-05-31
DJFLYD 0.0272492 0.0000543 0.20% 0.06% -0.47% 0.38% 2024-05-31
DJFMAD 0.0558034 0.0001696 -0.30% -0.32% -1.60% -2.62% 2024-05-31
DJFMDL 0.09896 0.00047 -0.48% -0.53% -0.10% -0.75% 2024-05-31
DJFMGA 24.9508 0.0738 -0.30% -0.20% -0.05% 0.87% 2024-05-31
DJFMKD 0.31864 0.00078 -0.24% -0.18% -1.74% -1.87% 2024-05-31
DJFMMK 11.79418 0.00011 0.00% -0.19% 0.01% 0.02% 2024-05-31
DJFMNT 19.0808 0.0336 -0.18% 0.08% -0.18% -1.23% 2024-05-30
DJFMOP 0.0452324 0.0000104 0.02% -0.04% -0.05% -0.47% 2024-05-31
DJFMTC 0.008 0.000 0.41% 3.87% -0.70% 26.93% 2024-05-31
DJFMUR 0.25970 0.00003 0.01% 0.09% -0.28% 1.23% 2024-05-31
DJFMVR 0.0868093 0.0000159 -0.02% -0.21% 3.11% -0.05% 2024-05-31
DJFMWK 9.73237 0.00245 0.03% -0.22% -0.41% 70.15% 2024-05-31
DJFTZS 14.6087 0.0213 -0.15% -0.15% -0.24% 9.91% 2024-05-31
DJFUAH 0.22778 0.00025 0.11% 1.33% 2.43% 9.61% 2024-05-31
DJFUGX 21.3892 0.0635 -0.30% -0.62% -0.01% 0.87% 2024-05-31
DJFUNI 0.001 0.000 5.84% -0.83% -30.72% -51.11% 2024-05-31
DJFURY 0.21767 0.00117 0.54% 0.99% 1.12% -0.24% 2024-05-31
DJFUSC 0.006 0.000 0.18% 0.11% 0.18% -0.10% 2024-05-31
DJFUSD 0.00562683 0.00001071 0.19% 0.11% 0.19% -0.10% 2024-05-31
DJFUST 0.006 0.000 0.28% 0.21% 0.17% 0.02% 2024-05-31
DJFUZS 70.8769 0.1389 -0.20% -1.01% -0.16% 10.43% 2024-05-31
DJFVND 143.011 0.080 0.06% -0.21% 0.33% 8.12% 2024-05-31
DJFXAF 3.39557 0.01005 -0.30% -0.23% -1.65% -1.75% 2024-05-31
DJFXLM 0.053 0.000 0.79% 3.81% 4.65% -14.59% 2024-05-31
DJFXMR 0.000 0.000 -1.43% -4.68% -17.27% -1.31% 2024-05-31
DJFXOF 3.39557 0.01060 -0.31% 0.08% -1.29% -1.29% 2024-05-31
DJFXPF 0.62311 0.00119 -0.19% 0.04% -0.35% -0.59% 2024-05-30
DJFXRP 0.01087604 0.00005751 0.53% 3.47% 0.06% -1.83% 2024-05-31
DJFYER 1.40707 0.00321 0.23% 0.04% 0.27% -0.05% 2024-05-31
DJFZAR 0.1049871 0.0001793 -0.17% 1.01% 0.71% -5.50% 2024-05-31
DJFZIG 0.075 0.000 -0.19% -0.74% -3.31% 1,592.04% 2024-05-30
DJFZMW 0.14 0.01 -5.17% -2.84% -3.73% 31.85% 2024-05-31
DJFADA 0.013 0.000 -0.19% 2.53% 0.45% -18.73% 2024-05-31
DJFNPR 0.75011 0.00174 0.23% 0.11% -0.53% 0.62% 2024-05-31
DJFNZD 0.00916019 0.00002352 -0.26% -0.26% -3.30% -1.28% 2024-05-31
DJFOMR 0.00216270 0.00000078 0.04% -0.12% 0.02% -0.24% 2024-05-31
DJFPAB 0.00561648 0.00000036 0.01% -0.18% 0.01% -0.28% 2024-05-31
DJFPEN 0.0210674 0.0000042 0.02% 0.02% -0.13% 2.31% 2024-05-31
DJFPGK 0.0215556 0.0003163 -1.45% -1.43% -0.22% 7.80% 2024-05-31
DJFPHP 0.32856 0.00001 0.00% 0.16% 1.37% 3.52% 2024-05-31
DJFPKR 1.56304 0.00105 -0.07% -0.26% -0.14% -2.47% 2024-05-31
DJFPYG 42.3388 0.0370 -0.09% 0.05% 0.61% 3.40% 2024-05-31
DJFQAR 0.0204592 0.0000071 -0.03% -0.22% -0.09% -0.21% 2024-05-31
DJFRON 0.0257663 0.0000330 -0.13% -0.49% -1.20% -1.49% 2024-05-31
DJFRSD 0.60633 0.00091 -0.15% -0.55% -1.65% -1.79% 2024-05-31
DJFMYR 0.0264473 0.0000291 0.11% -0.09% -1.33% 1.79% 2024-05-31
DJFMZN 0.35679 0.00180 -0.50% 0.23% -0.89% 0.20% 2024-05-31
DJFNAD 0.1033365 0.0001971 -0.19% -0.62% -1.08% -6.89% 2024-05-30
DJFNIO 0.20676 0.00002 0.01% -0.08% 0.24% 1.55% 2024-05-31
DJFRWF 7.29268 0.00827 -0.11% 0.00% 0.35% 15.57% 2024-05-31
DJFSCR 0.0766741 0.0005195 0.68% -0.19% -5.19% -0.08% 2024-05-31
DJFSDG 3.37685 0.01392 0.41% 0.24% 0.40% -0.04% 2024-05-31
DJFTTD 0.0381147 0.0000015 0.00% -0.19% -0.10% 0.85% 2024-05-31
DJFSGD 0.00760241 0.00001897 0.25% 0.21% -0.47% 0.15% 2024-05-31
DJFSLL 125.7584 0.5678 -0.45% -1.77% -1.03% -0.62% 2024-05-31
DJFSOL 0.000 0.000 0.45% 0.87% -19.08% -87.70% 2024-05-31
DJFSOS 3.20829 0.01834 0.57% 0.38% 0.57% 0.64% 2024-05-31
DJFSRD 0.18128 0.00061 0.34% -0.90% -4.37% -12.56% 2024-05-30
DJFSSP 8.70103 0.01660 -0.19% -0.87% -1.92% 63.15% 2024-05-30
DJFSTD 0.12683 0.00206 -1.60% -2.21% -1.82% -1.74% 2024-05-31
DJFSVC 0.0491459 0.0000048 0.01% -0.19% 0.02% -0.27% 2024-05-31
DJFSYP 73.0179 0.1393 -0.19% 0.05% -0.19% 416.30% 2024-05-30
DJFSZL 0.1053163 0.0006436 0.61% 1.28% 0.82% -5.21% 2024-05-31
DJFTHB 0.20666 0.00051 0.25% 0.21% -0.56% 5.92% 2024-05-31
DJFTJS 0.0602360 0.0000013 0.00% -0.60% -1.78% -1.88% 2024-05-31
DJFTMT 0.0197217 0.0000092 0.05% 0.14% 0.33% 0.19% 2024-05-31
DJFTND 0.0175304 0.0000081 0.05% -0.10% -0.81% 0.73% 2024-05-31

Exchange Rates