十字架 物价 天 % 每周 每月一次 YoY 日
DAIUSD 0.99990 0.00005 0.01% 0.11% 0.25% 0.00% 2024-05-14
DAIBTC 0.0000 0.0000 -1.17% -4.77% 12.63% -56.72% 2024-05-07
DAIETH 0.0003 0.0000 -4.10% -2.07% 19.99% -40.10% 2024-05-07
DAIEUR 0.9294 0.0029 0.32% -0.39% 0.93% 1.88% 2024-05-08
DAIGBP 0.8006 0.0045 0.57% 0.37% 1.51% 1.04% 2024-05-08
DAIAUD 1.5211 0.0087 0.57% -0.67% 0.83% 2.84% 2024-05-08
DAINZD 1.6694 0.0093 0.56% -1.02% 1.27% 5.68% 2024-05-08
DAIJPY 155.2505 0.9541 -0.61% -0.29% 2.30% 14.84% 2024-05-08
DAICNY 7.2233 0.0146 -0.20% -0.16% -0.19% 4.34% 2024-05-08
DAICHF 0.9074 0.0005 -0.05% -0.97% 0.50% 1.93% 2024-05-08
DAICAD 1.3739 0.0075 0.55% 0.12% 1.24% 2.64% 2024-05-08
DAIMXN 16.8819 0.0886 0.53% -0.38% 3.05% -4.86% 2024-05-08
DAIINR 83.4080 0.0853 -0.10% 0.01% 0.23% 1.61% 2024-05-08
DAIBRL 5.0562 0.1002 -1.94% -2.63% 0.59% 0.93% 2024-05-07
DAIRUB 91.5730 0.2342 0.26% -0.27% -1.52% 17.88% 2024-05-08
DAIKRW 1361.9708 2.8745 -0.21% -1.13% 0.85% 2.73% 2024-05-08
DAITRY 32.2250 0.0320 -0.10% -0.17% -0.05% 65.26% 2024-05-08
DAIIDR 16027.8474 97.7334 -0.61% -1.01% 0.82% 8.86% 2024-05-08
DAISAR 3.7457 0.0043 -0.11% -0.12% -0.12% -0.11% 2024-05-08
DAISCR 13.6853 0.0661 0.49% -4.95% 8.01% 3.09% 2024-05-08
DAISDG 600.4591 0.4508 -0.08% 0.30% 0.29% 0.26% 2024-05-07
DAISEK 10.9023 0.0674 0.62% -0.12% 3.39% 6.85% 2024-05-08
DAISGD 1.3544 0.0016 0.12% -0.40% 0.74% 2.06% 2024-05-08
DAISLL 22741.1783 45.0812 0.20% 0.45% 0.73% -0.03% 2024-05-03
DAISOL 0.0064 0.0004 -5.28% -18.23% 16.29% -86.73% 2024-05-07
DAISOS 569.7724 1.1420 -0.20% 0.33% 0.31% 0.85% 2024-05-07
DAISRD 33.7886 1.0052 3.07% -0.21% -2.56% -8.66% 2024-05-03
DAISSP 1576.4145 12.9993 0.83% 0.08% 1.26% 88.02% 2024-05-06
DAISTD 22.7657 0.0516 0.23% -1.01% 0.97% 1.88% 2024-05-08
DAISVC 8.7560 0.0112 0.13% 0.09% 2.68% 0.09% 2024-05-08
DAISYP 13000.1999 0.6501 0.01% 0.08% -0.02% 417.81% 2024-05-06
DAISZL 18.4600 0.0072 -0.04% -0.74% -0.04% -0.88% 2024-05-08
DAITHB 36.9413 0.1668 0.45% -0.16% 1.69% 9.60% 2024-05-08
DAITJS 10.9072 0.0068 0.06% -0.10% -0.37% 0.08% 2024-05-08
DAITMT 3.5025 0.0070 -0.20% -0.19% 0.36% 0.36% 2024-05-07
DAITND 3.1208 0.0139 -0.44% -0.88% 0.16% 2.83% 2024-05-07
DAIMYR 4.7404 0.0091 0.19% -0.66% -0.10% 6.61% 2024-05-08
DAIMZN 63.4429 0.0476 -0.08% 0.33% -0.59% 0.36% 2024-05-07
DAINAD 18.4303 0.0730 0.40% -2.05% -1.10% 0.68% 2024-05-07
DAINGN 1413.1747 31.8986 -2.21% 1.35% 13.20% 207.29% 2024-05-08
DAINIO 36.8340 0.0371 0.10% 0.31% 0.10% 1.91% 2024-05-08
DAINOK 10.9359 0.1287 1.19% -0.74% 2.49% 3.34% 2024-05-08
DAINPR 133.6990 0.1161 0.09% -0.41% 1.74% 1.87% 2024-05-08
DAIOMR 0.3843 0.0005 -0.13% -0.16% 0.21% -0.13% 2024-05-08
DAIPAB 1.0006 0.0010 0.10% 0.08% 2.43% 0.08% 2024-05-08
DAIPEN 3.7324 0.0225 0.61% -0.62% 1.47% 1.48% 2024-05-08
DAIPGK 3.8739 0.0051 -0.13% 0.72% 3.45% 9.92% 2024-05-08
DAIPHP 57.2735 0.5768 -1.00% -0.75% 1.70% 2.69% 2024-05-08
DAIPKR 278.2372 0.1082 0.04% -0.16% 0.24% -1.81% 2024-05-08
DAIPLN 4.0138 0.0439 1.11% -0.53% 2.19% -3.28% 2024-05-08
DAIPYG 7467.2338 37.6443 -0.50% -0.33% 1.35% 3.99% 2024-05-08
DAIQAR 3.6377 0.0057 -0.16% -0.21% -0.24% -0.06% 2024-05-07
DAIRON 4.6251 0.0153 0.33% -0.39% 1.09% 3.16% 2024-05-08
DAIRSD 108.8703 0.3456 0.32% -0.82% 1.41% 1.85% 2024-05-08
DAIILS 3.7005 0.0088 -0.24% -0.71% 0.07% 1.03% 2024-05-08
DAIRWF 1304.1701 7.2373 0.56% 0.80% 2.06% 17.59% 2024-05-08
DAIKES 130.8310 0.1493 -0.11% -1.24% 1.43% -4.21% 2024-05-08
DAIKGS 88.3749 0.0490 0.06% -0.33% -0.89% 1.23% 2024-05-07
DAIKHR 4077.3534 1.9648 0.05% 0.55% 1.16% -0.85% 2024-05-08
DAIKMF 455.9426 0.3389 -0.07% -1.18% 0.63% 2.31% 2024-05-07
DAIKPW 129.9870 0.0065 0.01% 0.08% -0.01% -0.01% 2024-05-06
DAITTD 6.7786 0.0115 -0.17% -0.20% 2.03% 0.41% 2024-05-08
DAITWD 32.3537 0.0294 -0.09% -0.44% 1.18% 5.31% 2024-05-08
DAITZS 2591.6525 2.7908 0.11% -0.59% 0.46% 10.25% 2024-05-08
DAIUAH 39.3300 0.2718 -0.69% -0.66% 1.80% 6.52% 2024-05-08
DAIUGX 3766.9636 0.1188 0.00% -1.09% 0.42% 1.14% 2024-05-08
DAIUNI 0.1326 0.0101 -7.09% -6.60% 54.31% -34.03% 2024-05-07
DAIURY 38.1162 0.3613 -0.94% -0.55% -1.06% -1.47% 2024-05-08
DAIUSC 0.9991 0.0008 -0.08% -0.07% -0.10% -0.09% 2024-05-07
DAIUST 0.9991 0.0010 -0.10% -0.16% -0.09% -0.01% 2024-05-07
DAIUZS 12656.8835 53.3966 -0.42% 0.14% 0.07% 10.77% 2024-05-08
DAIVES 36.4471 0.1118 -0.31% 0.20% 0.99% 45.93% 2024-05-07
DAIVND 25387.1310 62.5510 -0.25% 0.00% 1.71% 8.30% 2024-05-07
DAIXAF 609.5330 1.3892 0.23% -0.84% 1.01% 2.67% 2024-05-08
DAIXLM 9.1468 0.4774 -4.96% -1.42% 22.02% -18.16% 2024-05-07
DAIXMR 0.0075 0.0002 2.13% -10.25% 2.35% 15.64% 2024-05-07
DAIXOF 609.5301 1.4936 0.25% -0.47% 1.43% 2.63% 2024-05-08
DAIXPF 110.9859 0.4162 -0.37% -0.53% 1.30% 2.67% 2024-05-07
DAIXRP 1.8633 0.1179 -5.95% -6.92% 15.77% -21.16% 2024-05-07
DAIYER 250.0270 0.2554 -0.10% 0.08% -0.13% 0.08% 2024-05-08
DAIZAR 18.5574 0.2072 1.13% -0.01% 0.56% -0.54% 2024-05-08
DAIZMW 27.1184 1.4023 5.45% 1.30% 9.67% 49.43% 2024-05-08
DAIKWD 0.3071 0.0004 -0.13% -0.33% 0.03% 0.22% 2024-05-08
DAIKYD 0.8299 0.0000 0.01% 0.08% -0.01% 0.60% 2024-05-06
DAIKZT 439.8560 2.1777 -0.49% -0.32% -1.29% -0.70% 2024-05-06
DAILAK 21336.9098 24.8854 -0.12% -0.05% 1.11% 22.29% 2024-05-08
DAILBP 89609.8740 35.8121 0.04% 0.02% 0.05% 497.48% 2024-05-08
DAILKR 299.9080 0.6558 0.22% 0.61% 1.52% -5.38% 2024-05-08
DAILNK 0.0693 0.0054 -7.24% -8.90% 25.62% -54.40% 2024-05-07
DAILRD 192.9807 0.2403 -0.12% -0.30% -0.78% 17.38% 2024-05-06
DAILSL 18.4634 0.1061 0.58% -1.87% -0.68% 0.69% 2024-05-07
DAILTC 0.0122 0.0002 -1.32% -2.70% 27.40% -5.87% 2024-05-07
DAILUN 9082.7273 6.8182 -0.08% -9.15% 27.16% -18.25% 2024-05-07
DAILYD 4.8561 0.0182 -0.37% -0.38% 0.76% 2.32% 2024-05-08
DAIMAD 10.0332 0.0060 -0.06% -0.63% 0.09% 0.25% 2024-05-08
DAIMDL 17.7269 0.0544 0.31% 0.51% 2.11% -0.15% 2024-05-08
DAIMGA 4430.5545 10.1177 0.23% -0.32% 2.74% 1.15% 2024-05-08
DAIMKD 57.2525 0.2261 0.40% -0.84% 1.76% 2.21% 2024-05-08
DAIMMK 2101.4470 2.3793 0.11% 0.09% 1.06% 0.38% 2024-05-08
DAIMNT 3395.6604 0.1698 0.01% -0.02% 1.03% -1.85% 2024-05-06
DAIMOP 8.0612 0.0177 0.22% 0.05% 2.29% -0.17% 2024-05-08
DAIMRO 39.6268 1.6175 4.26% -0.17% 0.23% 16.12% 2024-05-08
DAIMTC 1.4100 0.0973 -6.45% -5.90% 33.51% 26.91% 2024-05-07
DAIMUR 46.1607 0.0676 0.15% -0.44% 2.25% 2.25% 2024-05-08
DAIMVR 15.4168 0.0364 -0.24% -0.26% -0.02% -0.02% 2024-05-07
DAIMWK 1735.0527 4.6863 -0.27% -0.27% 1.18% 71.47% 2024-05-08
DAIIQD 1310.8484 1.0449 0.08% 0.07% 0.08% 0.15% 2024-05-08
DAIIRR 42008.2394 47.9513 -0.11% -0.12% 0.03% -0.03% 2024-05-08
DAIISK 139.6996 0.2705 0.19% -0.10% 0.89% 1.89% 2024-05-08
DAIJMD 156.9371 0.4504 0.29% 0.61% 1.33% 2.88% 2024-05-08
DAIJOD 0.7077 0.0011 -0.16% -0.13% -0.16% -0.13% 2024-05-08
DAICLP 935.5316 12.6701 1.37% -2.59% -0.56% 18.63% 2024-05-08
DAIFJD 2.2432 0.0303 -1.33% -2.45% -0.02% 0.94% 2024-05-07
DAIGEL 2.6765 0.0094 0.35% 0.03% 0.94% 8.16% 2024-05-08
DAIGHS 13.8371 0.3108 -2.20% 1.01% 3.66% 19.82% 2024-05-08
DAIGMD 67.6626 0.0772 -0.11% -0.12% -0.19% 13.92% 2024-05-08
DAIGNF 8599.0269 7.8158 0.09% 0.03% 1.05% 1.09% 2024-05-08
DAIGTQ 7.7746 0.0083 0.11% 0.04% 2.26% -0.18% 2024-05-08
DAIGYD 208.7478 0.5208 -0.25% -0.04% 0.23% -1.06% 2024-05-03
DAIHKD 7.8073 0.0039 -0.05% -0.18% -0.29% -0.42% 2024-05-08
DAIHNL 24.7277 0.0211 0.09% -0.16% 0.90% 0.85% 2024-05-08
DAIHTG 132.6998 0.1787 0.13% 0.11% 0.79% -8.47% 2024-05-08
DAIHUF 362.1402 3.8900 1.09% -0.50% 0.93% 6.97% 2024-05-08
DAIBSD 1.0007 0.0010 0.10% 0.09% 0.09% 0.08% 2024-05-08
DAICDF 2784.7215 2.3604 -0.08% 0.08% 0.13% 26.58% 2024-05-06
DAIBTN 83.4991 0.0072 0.01% 0.14% 0.23% 2.11% 2024-05-06
DAIBWP 13.5711 0.0138 0.10% -1.24% -0.24% 3.28% 2024-05-03
DAIBYR 3.2748 0.0036 0.11% 0.08% 0.23% 30.07% 2024-05-08
DAICOP 3881.2967 6.8200 -0.18% -0.83% 3.09% -14.99% 2024-05-08
DAICRC 511.7253 0.4978 -0.10% 0.30% 0.68% -4.50% 2024-05-08
DAICUC 23.9976 0.0012 0.01% 0.08% -0.02% -0.01% 2024-05-06
DAICVE 102.6445 0.0702 0.07% -1.01% 1.12% 2.46% 2024-05-07
DAICZK 23.2824 0.3132 1.36% -0.59% -0.47% 9.15% 2024-05-08
DAIDJF 178.1970 1.7235 0.98% 0.09% 0.28% 0.38% 2024-05-08
DAIDKK 6.9319 0.0205 0.30% -0.38% 0.93% 2.09% 2024-05-08
DAIDOP 58.0953 0.3460 -0.59% -0.08% -2.23% 7.00% 2024-05-08
DAIDOT 0.1393 0.0107 -7.10% -10.71% 26.01% -25.19% 2024-05-07
DAIDZD 134.4419 0.1849 -0.14% 0.02% 0.25% -0.59% 2024-05-08
DAIEGP 47.9101 0.8485 1.80% 0.08% 1.31% 54.81% 2024-05-03
DAIERN 14.9963 0.0015 -0.01% 0.01% -0.01% -0.02% 2024-05-03
DAIETB 56.9738 0.4283 -0.75% -0.04% 0.58% 5.12% 2024-05-08
DAIAVX 0.0273 0.0035 -11.48% -10.54% 36.18% -57.90% 2024-05-07
DAIAZN 1.6982 0.0015 -0.09% -0.08% -0.10% 0.20% 2024-05-07
DAIBCH 0.0021 0.0002 -9.66% -10.47% 40.58% -76.98% 2024-05-07
DAIBDT 109.8233 7.1112 -6.08% 0.09% 1.60% 1.95% 2024-05-08
DAIBGN 1.8186 0.0061 0.34% -0.80% 0.97% 1.94% 2024-05-08
DAIBHD 0.3764 0.0005 -0.12% -0.17% 0.60% -0.15% 2024-05-08
DAIBIF 2869.9440 2.6251 -0.09% 0.11% 0.85% 38.73% 2024-05-08
DAIBIH 1.8139 0.0001 0.00% -1.05% 0.72% 2.08% 2024-05-07
DAIBNB 0.0017 0.0000 0.03% -2.78% -0.86% -47.05% 2024-05-07
DAIBND 1.3541 0.0009 0.07% -0.77% 2.38% 2.03% 2024-05-08
DAIBOB 6.9141 0.0072 0.10% 0.08% 2.81% 0.95% 2024-05-08
DAIADA 2.2182 0.0752 -3.28% -2.02% 36.25% -19.11% 2024-05-07
DAIAED 3.6682 0.0042 -0.12% -0.12% -0.10% -0.08% 2024-05-08
DAIAFN 72.1928 0.1006 -0.14% -0.29% 1.35% -17.25% 2024-05-06
DAIALG 5.2029 0.3988 -7.12% -7.68% 27.83% -14.43% 2024-05-07
DAIALL 93.5546 0.3806 0.41% 0.07% 0.18% -7.38% 2024-05-08
DAIAMD 387.4966 0.0853 -0.02% -0.06% -0.14% 0.54% 2024-05-07
DAIAOA 844.4383 1.8667 0.22% -0.82% 0.69% 67.07% 2024-05-08
DAIARS 879.6057 4.5075 -0.51% 0.79% 1.73% 285.76% 2024-05-08
DAIATM 0.1084 0.0105 -8.83% -7.92% 22.52% 15.17% 2024-05-07

Exchange Rates