十字架 物价 天 % 每周 每月一次 YoY 日
CZKJPY 6.92047 0.01681 0.24% 0.87% 3.85% 8.84% 2024-05-28
CZKCNY 0.32045 0.00093 0.29% 0.70% 3.78% -0.10% 2024-05-28
CZKCHF 0.0401759 0.0000243 -0.06% 0.42% 3.48% -1.85% 2024-05-28
CZKCAD 0.0601346 0.0001429 0.24% 0.41% 3.21% -2.25% 2024-05-28
CZKMXN 0.73603 0.00252 0.34% 0.86% 1.49% -7.50% 2024-05-28
CZKINR 3.66976 0.00981 0.27% 0.21% 3.16% -1.86% 2024-05-28
CZKBRL 0.22767 0.00021 -0.09% 1.47% 4.36% 0.23% 2024-05-27
CZKRUB 3.90445 0.00354 0.09% -2.11% -1.51% 8.82% 2024-05-28
CZKKRW 59.9679 0.1179 0.20% 0.39% 2.30% 0.03% 2024-05-28
CZKIDR 709.551 1.648 0.23% 0.64% 2.39% 4.72% 2024-05-28
CZKTRY 1.41993 0.00649 0.46% 0.27% 2.67% 56.09% 2024-05-28
CZKSAR 0.16546 0.00037 0.22% 0.38% 3.49% -2.55% 2024-05-28
CZKSEK 0.46525 0.00175 -0.37% -0.88% -0.18% -4.90% 2024-05-28
CZKNGN 61.8718 3.1711 -4.88% -8.14% 6.96% 196.92% 2024-05-28
CZKPLN 0.17235 0.00024 -0.14% 0.16% 0.42% -9.72% 2024-05-28
CZKARS 39.40785 0.07763 0.20% 0.88% 5.44% 265.48% 2024-05-28
CZKNOK 0.46258 0.00118 0.26% -1.21% -1.28% -8.00% 2024-05-28
CZKTWD 1.41970 0.00636 0.45% 0.25% 2.55% 2.39% 2024-05-28
CZKIRR 1855.13 15.66 0.85% 0.09% 3.30% -2.82% 2024-05-24
CZKAED 0.16199 0.00031 0.19% 0.34% 3.46% -2.56% 2024-05-28
CZKCOP 170.734 0.383 0.23% 1.51% 2.46% -15.07% 2024-05-28
CZKCRC 22.6830 0.0461 0.20% 0.73% 6.07% -7.16% 2024-05-28
CZKCUC 1.05644 0.00175 -0.17% -0.10% 3.13% -3.15% 2024-05-27
CZKCVE 4.49023 0.00504 0.11% 0.21% 1.99% -3.67% 2024-05-28
CZKDAI 0.044 0.000 0.27% 0.52% 3.55% -2.45% 2024-05-28
CZKDJF 7.85350 0.03055 0.39% 0.25% 3.48% -2.30% 2024-05-28
CZKDKK 0.30265 0.00028 0.09% 0.23% 2.01% -3.90% 2024-05-28
CZKDOP 2.59762 0.00528 0.20% 0.92% 3.50% 5.35% 2024-05-28
CZKDOT 0.006 0.000 2.44% 2.68% -8.21% -28.51% 2024-05-28
CZKDZD 5.93178 0.00713 0.12% 0.38% 3.53% -4.05% 2024-05-28
CZKEGP 2.09783 0.02369 1.14% 2.44% 2.73% 50.19% 2024-05-28
CZKERN 0.66176 0.00149 0.23% 0.37% 3.50% -2.56% 2024-05-28
CZKETB 2.51559 0.00519 0.21% -0.47% 3.15% 2.34% 2024-05-28
CZKETH 0.0000113008 0.0000000223 -0.20% -2.19% -14.66% -52.72% 2024-05-28
CZKEUR 0.0405658 0.0000388 0.10% 0.27% 1.95% -3.96% 2024-05-28
CZKFJD 0.0983024 0.0002207 0.23% -1.01% 1.09% -4.46% 2024-05-28
CZKGBP 0.0345355 0.0000708 0.21% -0.02% 1.75% -5.79% 2024-05-28
CZKGEL 0.12309 0.00050 0.40% 2.39% 7.54% 6.20% 2024-05-28
CZKGHS 0.64588 0.00101 0.16% 2.05% 11.00% 33.32% 2024-05-28
CZKGMD 2.98828 0.02435 0.82% -0.12% 3.07% 13.18% 2024-05-24
CZKGNF 379.118 0.701 0.19% 0.25% 3.46% -1.58% 2024-05-28
CZKGTQ 0.34263 0.00069 0.20% 0.23% 3.45% -3.10% 2024-05-28
CZKGYD 9.21171 0.02068 0.23% 0.13% 3.12% -3.95% 2024-05-28
CZKHKD 0.34460 0.00096 0.28% 0.57% 3.30% -2.77% 2024-05-28
CZKHNL 1.09001 0.00222 0.20% 0.24% 3.00% -1.87% 2024-05-28
CZKHTG 5.84713 0.01082 0.19% 0.24% 3.48% -7.62% 2024-05-28
CZKHUF 15.5662 0.0133 -0.09% -0.31% 0.05% -0.84% 2024-05-28
CZKAFN 3.16662 0.02449 0.78% 0.21% 2.86% -20.37% 2024-05-24
CZKALG 0.23 0.01 3.55% -5.33% 3.57% -22.43% 2024-05-28
CZKALL 4.07832 0.00695 0.17% 0.36% 1.94% -12.32% 2024-05-28
CZKAMD 17.0972 0.1476 0.87% 0.11% 2.70% -2.39% 2024-05-24
CZKAOA 37.9658 0.2023 0.54% 1.58% 5.62% 50.55% 2024-05-28
CZKBSD 0.0440955 0.0000741 0.17% 0.22% 3.47% -2.61% 2024-05-28
CZKBTC 0.00000064385 0.00000000880 1.38% 3.13% -3.53% -60.62% 2024-05-28
CZKBWP 0.59901 0.00256 0.43% 1.26% 2.51% -3.82% 2024-05-28
CZKBYR 0.14435 0.00030 0.21% 0.26% 3.50% 26.62% 2024-05-28
CZKATM 0.005 0.000 0.47% 2.01% -2.21% 21.17% 2024-05-28
CZKAUD 0.0662410 0.0001057 0.16% 0.58% 1.94% -4.36% 2024-05-28
CZKAVX 0.001 0.000 2.60% 11.08% -0.76% -62.10% 2024-05-28
CZKAZN 0.0749744 0.0001432 0.19% 0.34% 3.46% -2.30% 2024-05-28
CZKBCH 0.000 0.000 3.53% 9.62% 2.16% -76.31% 2024-05-28
CZKBDT 5.17431 0.00867 0.17% 0.43% 10.63% 6.63% 2024-05-28
CZKBGN 0.0793507 0.0000873 0.11% 0.17% 2.01% -4.02% 2024-05-28
CZKBHD 0.0166254 0.0000322 0.19% 0.36% 3.47% -2.60% 2024-05-28
CZKBIF 126.5101 0.1952 0.15% 0.38% 3.23% -0.05% 2024-05-28
CZKBIH 0.0789676 0.0003994 0.51% 1.30% 2.15% -4.75% 2024-05-13
CZKBNB 0.000 0.000 0.17% 2.85% 1.99% -49.61% 2024-05-28
CZKBND 0.0594622 0.0000916 0.15% 0.42% 2.59% -2.97% 2024-05-28
CZKBOB 0.30469 0.00052 0.17% 0.21% 3.23% -1.90% 2024-05-28
CZKISK 6.06393 0.01317 0.22% -0.31% 1.44% -3.84% 2024-05-28
CZKJMD 6.87803 0.01402 0.20% 0.05% 3.26% -0.90% 2024-05-28
CZKJOD 0.0312660 0.0000614 0.20% 0.36% 3.50% -2.60% 2024-05-28
CZKKES 5.85658 0.00214 0.04% 3.99% 1.77% -6.50% 2024-05-28
CZKKGS 3.87855 0.00871 0.23% 0.05% 2.62% -2.19% 2024-05-28
CZKKHR 179.888 0.689 0.38% 0.59% 3.84% -3.13% 2024-05-28
CZKKMF 20.0901 0.1637 0.82% 0.71% 2.58% -3.71% 2024-05-24
CZKILS 0.16216 0.00069 0.43% 0.36% 1.63% -3.88% 2024-05-28
CZKIQD 57.7818 0.1156 0.20% 0.25% 3.47% -2.43% 2024-05-28
CZKCDF 123.0313 0.0170 0.01% 0.08% 3.50% 17.72% 2024-05-27
CZKCLP 39.7630 0.0893 0.23% 1.70% -0.97% 9.13% 2024-05-28
CZKKYD 0.0365352 0.0000604 -0.17% -0.10% 3.13% -2.56% 2024-05-27
CZKKZT 19.4944 0.0612 0.31% 0.12% 3.54% -2.80% 2024-05-28
CZKLAK 944.531 1.921 0.20% 0.58% 3.78% 18.28% 2024-05-28
CZKLBP 3949.9501 8.0174 0.20% 0.25% 3.42% 481.62% 2024-05-28
CZKLKR 13.25478 0.02642 0.20% 0.54% 4.57% -1.10% 2024-05-28
CZKLNK 0.002 0.000 3.83% -7.35% -19.75% -64.35% 2024-05-28
CZKLRD 8.51755 0.01408 -0.17% 0.03% 3.08% 11.55% 2024-05-27
CZKLSL 0.81480 0.00664 0.82% 1.54% 0.42% -9.41% 2024-05-24
CZKLTC 0.000526451 0.000009986 1.93% 5.83% 3.31% 6.30% 2024-05-28
CZKLUN 401.06 34.24 9.33% 0.49% 3.49% -28.84% 2024-05-28
CZKLYD 0.21370 0.00042 0.20% 0.50% 2.84% -1.91% 2024-05-28
CZKMAD 0.43800 0.00087 0.20% 0.47% 1.67% -5.14% 2024-05-28
CZKMDL 0.78163 0.00159 0.20% 0.63% 3.61% -2.46% 2024-05-28
CZKMGA 195.564 0.404 0.21% 0.37% 3.35% -1.65% 2024-05-28
CZKMKD 2.49866 0.00380 0.15% 0.20% 1.99% -3.69% 2024-05-28
CZKMMK 92.6287 0.1872 0.20% 0.26% 3.50% -2.28% 2024-05-28
CZKMNT 149.800 1.286 0.87% 0.11% 3.33% -4.33% 2024-05-24
CZKMOP 0.35478 0.00072 0.20% 0.37% 3.25% -2.82% 2024-05-28
CZKMTC 0.059 0.000 0.10% -1.39% -1.07% 19.47% 2024-05-28
CZKMUR 2.03025 0.00056 0.03% 0.55% 2.81% -1.23% 2024-05-28
CZKMVR 0.68165 0.00555 0.82% 0.06% 3.30% -2.74% 2024-05-24
CZKMWK 76.4821 0.1567 0.21% 0.26% 3.11% 66.16% 2024-05-28
CZKTZS 114.702 0.034 0.03% 0.56% 3.85% 7.35% 2024-05-28
CZKUAH 1.77832 0.00358 0.20% 1.95% 5.19% 7.41% 2024-05-28
CZKUGX 167.373 0.332 0.20% 0.23% 2.93% -1.02% 2024-05-28
CZKUNI 0.004 0.000 1.29% -11.15% -26.69% -54.25% 2024-05-28
CZKURY 1.69810 0.00337 0.20% -0.51% 4.38% -3.21% 2024-05-28
CZKUSC 0.044 0.000 0.22% 0.49% 3.50% -2.56% 2024-05-28
CZKUSD 0.0441162 0.0000979 0.22% 0.48% 3.49% -2.56% 2024-05-28
CZKUST 0.044 0.000 0.23% 0.56% 3.55% -2.47% 2024-05-28
CZKUZS 560.388 1.112 0.20% 0.33% 4.05% 8.60% 2024-05-28
CZKVND 1122.89 2.84 0.25% 0.38% 3.83% 5.69% 2024-05-28
CZKXAF 26.6361 0.0546 0.21% 0.33% 2.11% -3.95% 2024-05-28
CZKXLM 0.41 0.01 2.13% 4.24% 7.38% -19.51% 2024-05-28
CZKXMR 0.000 0.000 -1.53% -5.02% -6.83% 4.51% 2024-05-28
CZKXOF 26.6351 0.0529 0.20% 0.32% 2.35% -3.15% 2024-05-28
CZKXPF 4.88089 0.03977 0.82% 0.38% 2.51% -3.18% 2024-05-24
CZKXRP 0.0832963 0.0008495 1.03% 2.04% 0.74% -10.09% 2024-05-28
CZKYER 11.0445 0.0408 0.37% 0.62% 3.65% -2.39% 2024-05-28
CZKZAR 0.81155 0.00283 0.35% 1.64% 2.14% -8.85% 2024-05-28
CZKZIG 0.60 0.01 1.19% 0.85% 13.82% 1,650.47% 2024-05-27
CZKZMW 1.18 0.00 0.20% 3.94% 4.00% 35.07% 2024-05-28
CZKADA 0.096 0.002 1.67% 7.93% 2.71% -19.85% 2024-05-28
CZKNPR 5.86375 0.01187 0.20% 0.01% 3.01% -2.03% 2024-05-28
CZKNZD 0.0716429 0.0000858 0.12% -0.58% 0.33% -4.25% 2024-05-28
CZKOMR 0.0169789 0.0000362 0.21% 0.36% 3.48% -2.57% 2024-05-28
CZKPAB 0.0441099 0.0000894 0.20% 0.26% 3.50% -2.57% 2024-05-28
CZKPEN 0.16511 0.00033 0.20% 0.40% 3.15% -0.28% 2024-05-28
CZKPGK 0.17152 0.00035 0.20% 0.36% 6.07% 6.76% 2024-05-28
CZKPHP 2.55898 0.00064 0.02% 0.17% 4.23% 0.81% 2024-05-28
CZKPKR 12.27556 0.02463 0.20% 0.25% 3.40% -4.95% 2024-05-28
CZKPYG 331.825 0.660 0.20% 0.74% 4.55% 1.67% 2024-05-28
CZKQAR 0.16065 0.00024 0.15% 0.30% 3.37% -2.65% 2024-05-28
CZKRON 0.20178 0.00013 0.06% 0.22% 1.96% -3.75% 2024-05-28
CZKRSD 4.75092 0.00327 0.07% 0.21% 1.99% -4.13% 2024-05-28
CZKMYR 0.20707 0.00032 0.15% 0.58% 1.94% -0.62% 2024-05-28
CZKMZN 2.80140 0.01724 0.62% 0.77% 3.80% -2.16% 2024-05-28
CZKNAD 0.81480 0.00664 0.82% 1.54% 0.42% -9.52% 2024-05-24
CZKNIO 1.62354 0.00297 0.18% 0.26% 3.64% -0.80% 2024-05-28
CZKRWF 57.5850 0.1190 0.21% 1.22% 4.32% 13.69% 2024-05-28
CZKSCR 0.64281 0.04499 7.53% 6.82% 10.43% 7.73% 2024-05-28
CZKSDG 26.5143 0.1583 0.60% 0.78% 3.87% -2.36% 2024-05-28
CZKTTD 0.29938 0.00059 0.20% 0.23% 3.20% -2.10% 2024-05-28
CZKSGD 0.0594609 0.0001017 0.17% 0.52% 2.55% -2.97% 2024-05-28
CZKSLL 993.045 2.221 0.22% -0.64% 2.83% -2.79% 2024-05-28
CZKSOL 0.000 0.000 0.60% 6.22% -15.53% -88.10% 2024-05-28
CZKSOS 25.1908 0.1884 0.75% 0.90% 4.04% -1.52% 2024-05-28
CZKSRD 1.42574 0.00050 -0.03% -0.48% -1.85% -14.60% 2024-05-27
CZKSSP 68.8293 0.1138 -0.17% -0.10% 2.29% 62.00% 2024-05-27
CZKSTD 0.99487 0.00202 0.20% 0.33% 0.60% -3.93% 2024-05-28
CZKSVC 0.38595 0.00077 0.20% 0.28% 3.49% -2.57% 2024-05-28
CZKSYP 572.305 0.946 -0.17% -0.10% 3.13% 401.47% 2024-05-27
CZKSZL 0.81045 0.00162 0.20% 1.13% 1.00% -8.92% 2024-05-28
CZKTHB 1.61609 0.00594 0.37% 1.74% 2.41% 2.87% 2024-05-28
CZKTJS 0.47593 0.00096 0.20% -0.30% 2.22% -3.56% 2024-05-28
CZKTMT 0.15476 0.00170 1.11% 0.35% 3.60% -2.57% 2024-05-24
CZKTND 0.13751 0.00112 0.82% 0.18% 2.34% -2.09% 2024-05-24

Exchange Rates