十字架 物价 天 % 每周 每月一次 YoY 日
CVEJPY 1.54007 0.00448 0.29% 0.12% 2.35% 13.67% 2024-05-31
CVECNY 0.0711266 0.0002067 0.29% -0.09% 1.74% 2.57% 2024-05-31
CVECHF 0.00887097 0.00003498 0.40% -1.06% 0.19% 0.38% 2024-05-31
CVECAD 0.0133592 0.0000253 -0.19% -0.28% 0.74% 1.75% 2024-05-31
CVEMXN 0.16660 0.00021 0.13% 1.81% 1.74% -2.74% 2024-05-31
CVEINR 0.81768 0.00269 0.33% 0.52% 1.46% 2.00% 2024-05-31
CVEBRL 0.0508983 0.0001022 0.20% 1.02% 1.63% 3.81% 2024-05-30
CVERUB 0.88363 0.00475 0.54% 0.51% -0.66% 11.76% 2024-05-31
CVEKRW 13.5578 0.1175 0.87% 1.59% 1.85% 5.89% 2024-05-31
CVEIDR 159.295 0.504 0.32% 1.29% 1.81% 9.64% 2024-05-31
CVETRY 0.31566 0.00021 0.07% 0.29% 1.19% 56.54% 2024-05-31
CVESAR 0.0367544 0.0000665 0.18% 0.34% 1.42% 1.07% 2024-05-31
CVESEK 0.1031232 0.0004586 -0.44% -1.68% -2.24% -1.96% 2024-05-31
CVENGN 13.07735 0.00457 0.04% -7.28% -2.95% 192.84% 2024-05-31
CVEPLN 0.0384697 0.0001809 -0.47% -0.11% -1.34% -6.28% 2024-05-31
CVEARS 8.76297 0.01607 0.18% 0.78% 3.91% 277.42% 2024-05-31
CVENOK 0.1027562 0.0004510 -0.44% -0.79% -3.48% -4.78% 2024-05-31
CVETWD 0.31817 0.00153 0.48% 1.04% 1.32% 6.92% 2024-05-31
CVEIRR 413.646 0.751 0.18% 0.69% 1.78% 1.58% 2024-05-31
CVEAED 0.0359922 0.0000652 0.18% 0.33% 1.42% 1.08% 2024-05-31
CVECOP 37.8884 0.0688 0.18% 0.34% 0.18% -12.15% 2024-05-31
CVECRC 5.10354 0.00814 0.16% 1.90% 3.52% -2.19% 2024-05-31
CVECUC 0.23475 0.00050 0.21% 0.01% 1.44% 0.46% 2024-05-30
CVECZK 0.22328 0.00002 0.01% -0.03% -1.34% 3.84% 2024-05-31
CVEDAI 0.010 0.000 0.19% -0.14% 1.48% 0.42% 2024-05-31
CVEDJF 1.74403 0.00237 0.14% 0.47% 1.37% 1.31% 2024-05-31
CVEDKK 0.0673535 0.0000025 0.00% -0.07% 0.17% -0.28% 2024-05-31
CVEDOP 0.57960 0.00005 0.01% 0.84% 3.16% 9.87% 2024-05-31
CVEDOT 0.001 0.000 0.55% 3.75% -0.26% -25.04% 2024-05-31
CVEDZD 1.31870 0.00137 0.10% 0.24% 1.52% 0.04% 2024-05-31
CVEEGP 0.46307 0.00139 0.30% 0.66% 0.12% 54.82% 2024-05-31
CVEERN 0.14672 0.00031 0.21% 0.15% 1.23% 0.88% 2024-05-30
CVEETB 0.56293 0.00082 0.15% 0.59% 2.21% 6.92% 2024-05-31
CVEETH 0.00000258375 0.00000002670 -1.02% -1.87% -20.48% -50.52% 2024-05-31
CVEEUR 0.00903022 0.00000042 0.00% -0.09% 0.16% -0.45% 2024-05-31
CVEFJD 0.0218345 0.0002763 -1.25% -1.41% -1.59% -0.90% 2024-05-31
CVEGBP 0.00770301 0.00001858 0.24% 0.08% -0.06% -1.17% 2024-05-31
CVEGEL 0.0273886 0.0000986 0.36% 3.48% 5.92% 9.07% 2024-05-31
CVEGHS 0.1445129 0.0002379 0.16% 1.34% 9.17% 36.74% 2024-05-31
CVEGMD 0.66389 0.00121 0.18% 0.29% 1.41% 14.12% 2024-05-31
CVEGNF 84.2585 0.1388 0.17% 0.36% 1.43% 2.16% 2024-05-31
CVEGTQ 0.0760971 0.0000999 0.13% 0.27% 1.33% 0.37% 2024-05-31
CVEGYD 2.04724 0.00439 0.21% 0.01% 1.44% -0.35% 2024-05-30
CVEHKD 0.0766073 0.0001449 0.19% 0.02% 1.36% 0.23% 2024-05-31
CVEHNL 0.24202 0.00033 0.14% -0.10% 1.12% 1.74% 2024-05-31
CVEHTG 1.30076 0.00181 0.14% 0.13% 1.55% -2.78% 2024-05-31
CVEHUF 3.50835 0.00703 -0.20% 0.59% -0.25% 4.43% 2024-05-31
CVEAFN 0.70230 0.00160 0.23% 0.08% 0.01% -16.84% 2024-05-30
CVEALG 0.052 0.002 3.23% 0.06% -2.73% -20.64% 2024-05-31
CVEALL 0.90939 0.00247 -0.27% 0.39% 0.66% -8.19% 2024-05-31
CVEAMD 3.79810 0.01595 0.42% 0.33% 1.18% 1.59% 2024-05-30
CVEAOA 8.44188 0.02178 0.26% 0.75% 2.60% 51.43% 2024-05-31
CVEBSD 0.0097954 0.0000141 0.14% 0.29% 1.39% 1.03% 2024-05-31
CVEBTC 0.000000143460 0.000000000334 0.23% 0.40% -13.47% -60.51% 2024-05-31
CVEBWP 0.13405 0.00079 0.59% 1.29% 1.55% 0.52% 2024-05-31
CVEBYR 0.0320558 0.0000492 0.15% 0.29% 1.38% 31.30% 2024-05-31
CVEATM 0.001 0.000 1.65% -0.08% 5.66% 22.60% 2024-05-31
CVEAUD 0.0147283 0.0000260 -0.18% -0.43% -0.47% -0.87% 2024-05-31
CVEAVX 0.000 0.000 -0.32% 4.96% -6.91% -60.89% 2024-05-31
CVEAZN 0.0166585 0.0000302 0.18% 0.33% 1.41% 1.37% 2024-05-31
CVEBCH 0.000 0.000 -0.02% 6.08% -7.64% -75.58% 2024-05-31
CVEBDT 1.14999 0.00160 0.14% 0.38% 8.46% 10.64% 2024-05-31
CVEBGN 0.0176593 0.0000001 0.00% 0.05% -0.32% -0.44% 2024-05-31
CVEBHD 0.00369379 0.00000719 0.20% 0.34% 1.39% 1.06% 2024-05-31
CVEBIF 28.1304 0.0399 -0.14% 0.18% 1.54% 3.64% 2024-05-31
CVEBIH 0.0176831 0.0000176 0.10% 0.04% 0.00% -0.31% 2024-05-13
CVEBNB 0.000 0.000 -0.02% 0.96% -4.56% -48.36% 2024-05-31
CVEBND 0.0132414 0.0000238 0.18% 0.47% 0.41% 1.04% 2024-05-31
CVEBOB 0.0678275 0.0002354 0.35% 0.50% 1.60% 2.13% 2024-05-31
CVEISK 1.34650 0.00372 0.28% -0.83% -0.36% -0.71% 2024-05-31
CVEJMD 1.52438 0.00019 0.01% -0.05% 1.13% 2.55% 2024-05-31
CVEJOD 0.00694662 0.00001457 0.21% 0.33% 1.44% 1.13% 2024-05-31
CVEKES 1.27879 0.00721 0.57% -1.56% -0.11% -4.77% 2024-05-31
CVEKGS 0.85783 0.00184 0.21% -0.19% 0.11% 1.01% 2024-05-30
CVEKHR 40.0934 0.1561 0.39% 0.88% 2.32% 0.59% 2024-05-31
CVEKMF 4.45126 0.00808 0.18% 0.02% -0.14% -0.52% 2024-05-31
CVEILS 0.0364087 0.0001854 0.51% 1.29% 1.09% 0.59% 2024-05-31
CVEIQD 12.8315 0.0175 0.14% 0.29% 1.37% 1.10% 2024-05-31
CVECDF 27.3389 0.0586 0.21% 0.19% 1.81% 21.82% 2024-05-30
CVECLP 8.99787 0.02279 0.25% 1.29% -3.05% 14.81% 2024-05-31
CVEKYD 0.00811853 0.00001739 0.21% 0.01% 1.44% 1.07% 2024-05-30
CVEKZT 4.38340 0.02307 0.53% 1.43% 2.11% 1.34% 2024-05-31
CVELAK 210.452 0.202 0.10% 0.71% 2.02% 22.60% 2024-05-31
CVELBP 877.1578 1.2131 0.14% 0.20% 1.32% 503.13% 2024-05-31
CVELKR 2.94702 0.00560 -0.19% 0.54% 2.30% 4.81% 2024-05-31
CVELNK 0.001 0.000 -0.03% -4.16% -24.82% -64.52% 2024-05-31
CVELRD 1.89563 0.00406 0.21% 0.16% 1.48% 15.21% 2024-05-30
CVELSL 0.17998 0.00039 0.21% -0.29% 0.14% -5.87% 2024-05-30
CVELTC 0.0001167399 0.0000008087 0.70% 0.99% -3.28% 13.25% 2024-05-31
CVELUN 81.66 6.42 8.53% -0.05% -23.94% -24.71% 2024-05-31
CVELYD 0.0475235 0.0001593 0.34% 0.53% 0.89% 1.70% 2024-05-31
CVEMAD 0.0973239 0.0001620 -0.17% 0.15% -0.25% -1.34% 2024-05-31
CVEMDL 0.17259 0.00059 -0.34% -0.05% 1.27% 0.56% 2024-05-31
CVEMGA 43.5151 0.0694 -0.16% 0.28% 1.32% 2.19% 2024-05-31
CVEMKD 0.55590 0.00042 -0.08% 0.32% -0.36% -0.55% 2024-05-31
CVEMMK 20.5694 0.0278 0.14% 0.28% 1.38% 1.33% 2024-05-31
CVEMNT 33.2322 0.0761 0.23% 0.04% 1.46% -0.49% 2024-05-30
CVEMOP 0.0788869 0.0001256 0.16% 0.43% 1.32% 0.84% 2024-05-31
CVEMTC 0.014 0.000 0.01% 3.30% 0.12% 27.04% 2024-05-31
CVEMUR 0.45301 0.00077 0.17% 0.59% 1.11% 2.58% 2024-05-31
CVEMVR 0.15140 0.00018 0.12% 0.26% 4.53% 1.27% 2024-05-31
CVEMWK 16.97358 0.02738 0.16% 0.25% 0.96% 72.38% 2024-05-31
CVETZS 25.4778 0.0027 -0.01% 0.32% 1.13% 11.35% 2024-05-31
CVEUAH 0.39725 0.00098 0.25% 1.81% 3.84% 11.05% 2024-05-31
CVEUGX 37.3038 0.0594 -0.16% -0.14% 1.36% 2.19% 2024-05-31
CVEUNI 0.001 0.000 -1.37% -7.72% -34.64% -54.21% 2024-05-31
CVEURY 0.37963 0.00256 0.68% 1.47% 2.50% 1.07% 2024-05-31
CVEUSC 0.010 0.000 0.18% -0.05% 1.41% 0.38% 2024-05-31
CVEUSD 0.0097991 0.0000178 0.18% -0.05% 1.41% 0.38% 2024-05-31
CVEUST 0.010 0.000 0.21% -0.01% 1.33% 0.43% 2024-05-31
CVEUZS 123.612 0.074 -0.06% -0.54% 1.21% 11.88% 2024-05-31
CVEVND 249.413 0.477 0.19% 0.26% 1.42% 9.54% 2024-05-31
CVEXAF 5.92199 0.00944 -0.16% 0.24% -0.31% -0.46% 2024-05-31
CVEXLM 0.092 0.000 0.54% 3.40% 5.68% -14.39% 2024-05-31
CVEXMR 0.000 0.000 0.22% -3.23% -14.85% 0.83% 2024-05-31
CVEXOF 5.92199 0.01040 -0.18% 0.55% 0.06% 0.00% 2024-05-31
CVEXPF 1.08524 0.00233 0.21% 0.37% 0.61% 0.58% 2024-05-30
CVEXRP 0.0188087 0.0000335 -0.18% 2.59% 0.58% -2.04% 2024-05-31
CVEYER 2.45395 0.00891 0.36% 0.51% 1.65% 1.26% 2024-05-31
CVEZAR 0.18317 0.00001 0.00% 1.53% 2.13% -4.22% 2024-05-31
CVEZIG 0.13 0.00 0.21% -0.78% -1.72% 1,604.77% 2024-05-30
CVEZMW 0.25 0.01 -5.04% -2.38% -2.41% 33.58% 2024-05-31
CVEADA 0.022 0.000 -0.61% 1.95% 1.26% -18.67% 2024-05-31
CVENPR 1.30820 0.00479 0.37% 0.58% 0.84% 1.94% 2024-05-31
CVENZD 0.0159704 0.0000244 -0.15% -0.30% -2.01% -0.69% 2024-05-31
CVEOMR 0.00377228 0.00000695 0.18% 0.37% 1.41% 1.08% 2024-05-31
CVEPAB 0.0097954 0.0000141 0.14% 0.29% 1.39% 1.03% 2024-05-31
CVEPEN 0.0367422 0.0000572 0.16% 0.49% 1.23% 3.65% 2024-05-31
CVEPGK 0.0375927 0.0005008 -1.31% -0.97% 1.15% 9.21% 2024-05-31
CVEPHP 0.57410 0.00187 0.33% 0.83% 2.95% 5.08% 2024-05-31
CVEPKR 2.72600 0.00189 0.07% 0.22% 1.23% -1.19% 2024-05-31
CVEPYG 73.8402 0.0360 0.05% 0.53% 1.99% 4.76% 2024-05-31
CVEQAR 0.0356811 0.0000359 0.10% 0.25% 1.28% 1.10% 2024-05-31
CVERON 0.0449379 0.0000043 0.01% -0.02% 0.15% -0.19% 2024-05-31
CVERSD 1.05737 0.00025 -0.02% -0.09% -0.31% -0.51% 2024-05-31
CVEMYR 0.0461246 0.0001131 0.25% 0.38% 0.02% 3.13% 2024-05-31
CVEMZN 0.62225 0.00229 -0.37% 0.71% 0.47% 1.52% 2024-05-31
CVENAD 0.17998 0.00039 0.21% -0.29% 0.14% -5.80% 2024-05-30
CVENIO 0.36058 0.00051 0.14% 0.39% 1.61% 2.88% 2024-05-31
CVERWF 12.7187 0.0029 0.02% 0.48% 1.72% 17.09% 2024-05-31
CVESCR 0.13372 0.00109 0.82% 0.29% -3.89% 1.23% 2024-05-31
CVESDG 5.88929 0.03221 0.55% 0.71% 1.78% 1.27% 2024-05-31
CVETTD 0.0664733 0.0000931 0.14% 0.28% 1.27% 2.18% 2024-05-31
CVESGD 0.0132406 0.0000328 0.25% 0.06% 0.75% 0.64% 2024-05-31
CVESLL 219.325 0.692 -0.31% -1.30% 0.33% 0.69% 2024-05-31
CVESOL 0.000 0.000 -0.39% -0.13% -18.77% -87.74% 2024-05-31
CVESOS 5.59531 0.03950 0.71% 0.86% 1.95% 1.96% 2024-05-31
CVESRD 0.31573 0.00233 0.74% -0.94% -2.80% -11.90% 2024-05-30
CVESSP 15.15423 0.03247 0.21% -0.91% -0.31% 64.37% 2024-05-30
CVESTD 0.22119 0.00330 -1.47% -1.75% -0.47% -0.45% 2024-05-31
CVESVC 0.0857121 0.0001252 0.15% 0.29% 1.39% 1.03% 2024-05-31
CVESYP 127.1723 0.2725 0.21% 0.01% 1.44% 420.19% 2024-05-30
CVESZL 0.18368 0.00137 0.75% 1.76% 2.20% -3.97% 2024-05-31
CVETHB 0.36045 0.00141 0.39% 0.69% 0.81% 7.32% 2024-05-31
CVETJS 0.10505 0.00015 0.14% -0.13% -0.43% -0.59% 2024-05-31
CVETMT 0.0343950 0.0000624 0.18% 0.62% 1.70% 1.51% 2024-05-31
CVETND 0.0305733 0.0000555 0.18% 0.37% 0.54% 2.05% 2024-05-31

Exchange Rates