十字架 物价 天 % 每周 每月一次 YoY 日
CRCJPY 0.29857 0.00120 0.40% 0.67% -0.87% 14.76% 2024-06-14
CRCCNY 0.01379345 0.00003363 0.24% 0.38% -2.00% 4.45% 2024-06-14
CRCCHF 0.00168842 0.00000352 -0.21% -0.46% -3.96% 2.07% 2024-06-14
CRCCAD 0.00260548 0.00000433 0.17% 0.03% -1.84% 6.24% 2024-06-14
CRCMXN 0.0350101 0.0001626 0.47% 0.58% 7.51% 10.35% 2024-06-14
CRCINR 0.15762 0.00048 -0.30% -0.32% -3.33% 3.89% 2024-06-14
CRCBRL 0.01015216 0.00004675 -0.46% 1.52% 0.85% 12.89% 2024-06-13
CRCRUB 0.16877 0.00246 1.48% 0.27% -5.30% 8.53% 2024-06-14
CRCKRW 2.61308 0.00907 0.35% 1.07% -1.85% 10.79% 2024-06-14
CRCIDR 31.0780 0.2574 0.84% 1.08% -1.18% 12.70% 2024-06-14
CRCTRY 0.0616436 0.0001369 0.22% 0.76% -2.21% 41.40% 2024-06-14
CRCSAR 0.00707732 0.00002291 -0.32% -0.40% -3.33% 2.01% 2024-06-14
CRCSEK 0.0198616 0.0000252 0.13% 0.92% -5.87% 0.10% 2024-06-14
CRCNGN 2.78717 0.06110 -2.15% -1.68% -4.98% 146.72% 2024-06-14
CRCPLN 0.00770349 0.00004207 0.55% 3.41% 0.02% 1.32% 2024-06-14
CRCARS 1.70198 0.00556 -0.33% -0.02% -1.52% 270.79% 2024-06-14
CRCNOK 0.0202331 0.0000725 0.36% -0.15% -2.68% 4.01% 2024-06-14
CRCTWD 0.0610986 0.0001393 -0.23% -0.11% -3.19% 7.38% 2024-06-14
CRCIRR 79.3938 0.2821 -0.35% -0.47% -3.34% 2.11% 2024-06-14
CRCAED 0.00692869 0.00002271 -0.33% -0.43% -3.37% 1.91% 2024-06-14
CRCCOP 7.82007 0.02546 -0.32% 4.72% 3.95% 1.04% 2024-06-14
CRCCUC 0.0454210 0.0001109 0.24% 0.35% -3.05% 2.32% 2024-06-13
CRCCVE 0.19450 0.00023 -0.12% 1.06% -2.68% 3.20% 2024-06-14
CRCCZK 0.0436517 0.0000731 0.17% 2.24% -2.49% 7.51% 2024-06-14
CRCDAI 0.002 0.000 0.26% 0.18% -2.79% 2.33% 2024-06-14
CRCDJF 0.33768 0.00134 0.40% 0.25% -2.67% 2.73% 2024-06-14
CRCDKK 0.0131659 0.0000183 0.14% 1.46% -2.24% 3.39% 2024-06-14
CRCDOP 0.1127043 0.0002873 0.26% -0.02% -1.06% 11.44% 2024-06-14
CRCDOT 0.000 0.000 4.19% 8.73% 10.33% -27.26% 2024-06-14
CRCDZD 0.25445 0.00032 -0.12% -0.13% -2.97% 1.29% 2024-06-14
CRCEGP 0.0900018 0.0003014 -0.33% 0.09% -1.49% 57.58% 2024-06-14
CRCERN 0.0283881 0.0000693 0.24% -0.11% -3.05% 2.23% 2024-06-13
CRCETB 0.1093646 0.0004962 0.46% 0.54% -2.06% 8.51% 2024-06-14
CRCETH 0.000000545189 0.000000000149 -0.03% 6.00% -15.22% -50.96% 2024-06-14
CRCEUR 0.00177284 0.00001027 0.58% 1.20% -1.11% 4.61% 2024-06-14
CRCFJD 0.00422601 0.00000420 -0.10% -0.92% -3.47% 2.01% 2024-06-14
CRCGBP 0.00149557 0.00001166 0.79% 0.50% -2.79% 3.06% 2024-06-14
CRCGEL 0.00541397 0.00001384 -0.26% 1.15% 2.76% 13.00% 2024-06-14
CRCGHS 0.02835259 0.00013016 -0.46% 0.43% 2.28% 39.22% 2024-06-14
CRCGMD 0.1278507 0.0004163 -0.32% 0.06% -3.32% 15.01% 2024-06-14
CRCGNF 16.3317 0.0463 0.28% 0.25% -2.69% 3.61% 2024-06-14
CRCGTQ 0.0147325 0.0000017 -0.01% 0.22% -2.87% 1.70% 2024-06-14
CRCGYD 0.39554 0.00134 0.34% 0.39% -3.18% 1.35% 2024-06-13
CRCHKD 0.0148188 0.0000371 0.25% 0.24% -2.77% 2.15% 2024-06-14
CRCHNL 0.0468705 0.0000645 -0.14% -0.31% -3.19% 3.06% 2024-06-14
CRCHTG 0.25177 0.00002 -0.01% 0.26% -2.72% -0.74% 2024-06-14
CRCHUF 0.70233 0.00293 0.42% 3.62% 0.87% 10.75% 2024-06-14
CRCAFN 0.13399 0.00003 0.02% 0.70% -5.07% -15.74% 2024-06-13
CRCALG 0.013 0.000 4.02% 15.26% 15.85% -24.43% 2024-06-14
CRCALL 0.17672 0.00033 -0.18% 1.16% -3.05% -3.46% 2024-06-14
CRCAMD 0.73192 0.00246 -0.33% -0.35% -3.29% 2.53% 2024-06-14
CRCAOA 1.64211 0.00663 0.41% 0.50% -0.18% 28.98% 2024-06-14
CRCBSD 0.00189653 0.00000018 -0.01% 0.24% -2.84% 2.44% 2024-06-14
CRCBWP 0.0256828 0.0001188 -0.46% -1.45% -3.04% 4.60% 2024-06-14
CRCBYR 0.00620667 0.00000045 -0.01% 0.25% -2.84% 33.14% 2024-06-14
CRCATM 0.000 0.000 4.86% 14.25% 15.63% 24.50% 2024-06-14
CRCAUD 0.00286815 0.00001403 0.49% -0.28% -1.56% 6.47% 2024-06-14
CRCAVX 0.000 0.000 3.67% 12.09% 12.69% -61.12% 2024-06-14
CRCAZN 0.00320688 0.00001044 -0.32% -0.44% -3.37% 2.19% 2024-06-14
CRCBCH 0.000 0.000 3.19% 14.40% 7.87% -74.46% 2024-06-14
CRCBDT 0.22288 0.00002 -0.01% 0.31% -2.41% 10.19% 2024-06-14
CRCBGN 0.00344675 0.00000006 0.00% 1.39% -2.35% 3.12% 2024-06-14
CRCBHD 0.000711003 0.000002296 -0.32% -0.43% -3.34% 1.87% 2024-06-14
CRCBIF 5.45139 0.00276 0.05% 0.29% -2.87% 5.09% 2024-06-14
CRCBNB 0.000 0.000 0.21% 14.36% -5.50% -59.33% 2024-06-14
CRCBND 0.00255949 0.00000018 -0.01% 0.43% -3.10% 3.10% 2024-06-14
CRCBOB 0.0131056 0.0000014 -0.01% 0.25% -2.83% 3.19% 2024-06-14
CRCISK 0.26308 0.00005 0.02% 1.01% -3.17% 3.37% 2024-06-14
CRCJMD 0.29524 0.00000 0.00% 0.36% -3.25% 4.92% 2024-06-14
CRCJOD 0.00133727 0.00000435 -0.32% -0.41% -3.37% 1.91% 2024-06-14
CRCKES 0.24240 0.00174 -0.71% -1.82% -4.48% -6.21% 2024-06-14
CRCKGS 0.16434 0.00054 -0.32% -0.64% -4.70% 1.35% 2024-06-14
CRCKHR 7.80828 0.01668 0.21% 0.49% -1.63% 2.67% 2024-06-14
CRCKMF 0.86491 0.00286 0.33% 0.90% -2.68% 2.89% 2024-06-14
CRCILS 0.00702533 0.00000571 -0.08% -0.65% -2.53% 5.81% 2024-06-14
CRCIQD 2.48443 0.00520 0.21% 0.25% -2.84% 2.60% 2024-06-14
CRCCDF 5.34927 0.01307 0.24% 1.39% -1.69% 23.86% 2024-06-13
CRCCLP 1.73153 0.00670 -0.39% 0.94% -3.89% 16.58% 2024-06-14
CRCKYD 0.00157081 0.00000384 0.24% 0.35% -3.05% 2.94% 2024-06-13
CRCKZT 0.85204 0.00138 -0.16% 0.50% -1.02% 2.30% 2024-06-14
CRCLAK 41.2584 0.0025 -0.01% 0.96% -1.02% 22.28% 2024-06-14
CRCLBP 169.86128 0.01192 -0.01% 0.26% -2.89% 511.67% 2024-06-14
CRCLKR 0.57641 0.00004 -0.01% 0.65% -2.06% 0.43% 2024-06-14
CRCLNK 0.000 0.000 3.13% 11.11% -8.06% -63.21% 2024-06-14
CRCLRD 0.36715 0.00090 0.24% 0.37% -2.67% 13.43% 2024-06-13
CRCLSL 0.0348409 0.0000181 0.05% -3.16% -2.95% 2.73% 2024-06-14
CRCLTC 0.0000244362 0.0000005193 2.17% 3.47% 3.38% -1.76% 2024-06-14
CRCLUN 21.08 2.15 11.39% 22.55% 7.98% 13.87% 2024-06-14
CRCLYD 0.00921382 0.00003499 0.38% 0.68% -2.99% 3.56% 2024-06-14
CRCMAD 0.0188896 0.0000018 -0.01% 0.96% -3.46% 1.30% 2024-06-14
CRCMDL 0.0337594 0.0000035 -0.01% 1.28% -2.65% 2.88% 2024-06-14
CRCMGA 8.49763 0.03797 0.45% 0.25% -1.96% 3.56% 2024-06-14
CRCMKD 0.1087613 0.0003877 0.36% 1.46% -2.10% 3.57% 2024-06-14
CRCMMK 5.85387 1.78490 43.87% 47.34% 42.81% 51.02% 2024-06-14
CRCMNT 6.43180 0.01665 0.26% 0.38% -2.97% 1.47% 2024-06-13
CRCMOP 0.0152585 0.0000011 -0.01% 0.27% -2.85% 2.38% 2024-06-14
CRCMTC 0.003 0.000 3.76% 14.42% 14.30% 3.34% 2024-06-14
CRCMUR 0.0881874 0.0000754 -0.09% 1.63% -2.00% 4.81% 2024-06-14
CRCMVR 0.0291449 0.0000949 -0.32% 0.02% -3.43% 2.09% 2024-06-14
CRCMWK 3.28870 0.00009 0.00% 0.04% -2.96% 74.76% 2024-06-14
CRCTZS 4.95180 0.01034 -0.21% -0.10% -2.25% 12.29% 2024-06-14
CRCUAH 0.0772799 0.0000022 0.00% 1.74% -0.18% 13.05% 2024-06-14
CRCUGX 7.07377 0.00073 -0.01% -1.44% -3.44% 3.13% 2024-06-14
CRCUNI 0.000 0.000 -2.13% -5.40% -30.99% -56.41% 2024-06-14
CRCURY 0.0741632 0.0000083 -0.01% 0.65% -1.37% 4.24% 2024-06-14
CRCUSC 0.002 0.000 0.25% 0.27% -2.80% 2.30% 2024-06-14
CRCUSD 0.00189723 0.00000468 0.25% 0.27% -2.81% 2.29% 2024-06-14
CRCUST 0.002 0.000 0.25% 0.27% -2.73% 2.24% 2024-06-14
CRCUZS 23.9359 0.0023 -0.01% -0.33% -3.65% 12.69% 2024-06-14
CRCVND 48.0183 0.1327 -0.28% -0.30% -3.35% 10.37% 2024-06-14
CRCXAF 1.15262 0.00002 0.00% 1.02% -2.81% 2.84% 2024-06-14
CRCXLM 0.020 0.000 1.78% 4.77% 8.08% -18.90% 2024-06-14
CRCXMR 0.000 0.000 1.84% -8.91% -23.10% -18.84% 2024-06-14
CRCXOF 1.15253 0.00476 -0.41% 0.96% -2.82% -1.16% 2024-06-14
CRCXPF 0.20954 0.00129 -0.61% 0.59% -2.86% 3.04% 2024-06-14
CRCXRP 0.00400537 0.00004127 1.04% 5.63% 6.58% 3.65% 2024-06-14
CRCYER 0.47226 0.00154 -0.32% -0.28% -3.13% 2.06% 2024-06-14
CRCZAR 0.0345991 0.0002825 -0.81% -3.71% -3.67% 1.95% 2024-06-14
CRCZIG 0.026 0.001 2.39% 3.68% -0.85% 536.25% 2024-06-13
CRCZMW 0.050 0.000 0.01% 0.62% 2.41% 41.84% 2024-06-14
CRCADA 0.005 0.000 3.16% 10.29% 7.57% -34.82% 2024-06-14
CRCNPR 0.25352 0.00000 0.00% 0.33% -2.80% 4.26% 2024-06-14
CRCNZD 0.00308939 0.00001648 0.54% -0.37% -3.00% 3.77% 2024-06-14
CRCOMR 0.000726132 0.000002307 -0.32% -0.45% -3.36% 1.90% 2024-06-14
CRCPAB 0.00189653 0.00000018 -0.01% 0.25% -2.84% 2.44% 2024-06-14
CRCPEN 0.00715864 0.00000767 0.11% 1.09% -1.37% 6.52% 2024-06-14
CRCPGK 0.00738835 0.00011474 1.58% 0.20% -2.47% 12.43% 2024-06-14
CRCPHP 0.1107515 0.0001513 0.14% -0.42% -1.80% 7.06% 2024-06-14
CRCPKR 0.52857 0.00127 0.24% 0.19% -2.71% -0.43% 2024-06-14
CRCPYG 14.2565 0.0010 -0.01% 0.15% -2.70% 6.55% 2024-06-14
CRCQAR 0.00691681 0.00000077 -0.01% 0.18% -2.67% 2.57% 2024-06-14
CRCRON 0.00878062 0.00001191 0.14% 1.43% -2.25% 3.74% 2024-06-14
CRCRSD 0.20653 0.00025 0.12% 1.41% -2.32% 3.10% 2024-06-14
CRCMYR 0.00890286 0.00000628 -0.07% 0.11% -3.28% 4.11% 2024-06-14
CRCMZN 0.1201542 0.0003912 -0.32% 0.26% -2.69% 2.37% 2024-06-14
CRCNAD 0.0348409 0.0000181 0.05% -2.76% -2.95% 2.66% 2024-06-14
CRCNIO 0.0698071 0.0000062 -0.01% 0.24% -2.70% 4.31% 2024-06-14
CRCRWF 2.48849 0.00005 0.00% 1.17% -1.64% 18.72% 2024-06-14
CRCSCR 0.0255798 0.0020418 -7.39% -0.45% -4.01% 0.61% 2024-06-14
CRCSDG 1.10543 0.00360 -0.32% -2.57% -5.44% -0.45% 2024-06-14
CRCTTD 0.0128895 0.0000008 -0.01% 0.70% -2.71% 3.29% 2024-06-14
CRCSGD 0.00256751 0.00001027 0.40% 0.34% -2.11% 3.58% 2024-06-14
CRCSLL 42.7261 0.1391 -0.32% 0.26% -3.58% 2.95% 2024-06-14
CRCSOL 0.000 0.000 3.15% 13.74% 7.60% -89.47% 2024-06-14
CRCSOS 1.08399 0.00002 0.00% 0.73% -2.24% 3.63% 2024-06-14
CRCSRD 0.0597655 0.0003247 -0.54% -0.38% -6.62% -13.49% 2024-06-13
CRCSSP 2.93211 0.00716 0.24% 0.35% -3.94% 66.59% 2024-06-13
CRCSTD 0.0430474 0.0000030 -0.01% 1.01% -3.92% 2.80% 2024-06-14
CRCSVC 0.0165951 0.0000010 -0.01% 0.25% -2.84% 2.45% 2024-06-14
CRCSYP 24.60588 0.06010 0.24% 0.35% -3.05% 429.80% 2024-06-13
CRCSZL 0.0348523 0.0000295 0.08% -2.72% -2.87% 2.71% 2024-06-14
CRCTHB 0.0692950 0.0003089 -0.44% 0.41% -2.96% 7.90% 2024-06-14
CRCTJS 0.0204356 0.0000015 -0.01% 0.86% -4.04% 2.11% 2024-06-14
CRCTMT 0.00662126 0.00000263 -0.04% -0.31% -3.09% 2.33% 2024-06-14
CRCTND 0.00591513 0.00000067 -0.01% 0.48% -3.08% 3.63% 2024-06-14

Exchange Rates