十字架 物价 天 % 每周 每月一次 YoY 日
COPJPY 0.0406476 0.0000445 0.11% 0.10% 2.16% 29.77% 2024-05-31
COPCNY 0.00188014 0.00000492 0.26% 0.16% 1.71% 17.50% 2024-05-31
COPCHF 0.000233590 0.000000046 -0.02% -1.24% -0.23% 14.13% 2024-05-31
COPCAD 0.000352826 0.000001078 -0.30% -0.67% 0.62% 15.65% 2024-05-31
COPMXN 0.00439980 0.00000016 0.00% 1.66% 1.61% 10.69% 2024-05-31
COPINR 0.0215773 0.0000278 0.13% 0.16% 1.26% 16.09% 2024-05-31
COPBRL 0.00134582 0.00000078 0.06% 0.05% 1.30% 17.57% 2024-05-30
COPRUB 0.0233252 0.0000865 0.37% 0.18% -0.59% 27.24% 2024-05-31
COPKRW 0.35779 0.00241 0.68% 1.23% 1.65% 20.53% 2024-05-31
COPIDR 4.20670 0.00807 0.19% 1.00% 1.68% 24.88% 2024-05-31
COPTRY 0.00833122 0.00000963 -0.12% -0.05% 1.01% 78.20% 2024-05-31
COPSAR 0.000970061 0.000000016 0.00% 0.00% 1.23% 15.05% 2024-05-31
COPSEK 0.00272162 0.00001722 -0.63% -2.02% -2.42% 11.59% 2024-05-31
COPNGN 0.34516 0.00050 -0.15% -7.59% -3.12% 233.35% 2024-05-31
COPPLN 0.00101539 0.00000658 -0.64% -0.44% -1.52% 6.69% 2024-05-31
COPARS 0.2312813 0.0000019 0.00% 0.44% 3.72% 329.64% 2024-05-31
COPNOK 0.00271502 0.00001391 -0.51% -1.62% -3.56% 8.97% 2024-05-31
COPTWD 0.00840502 0.00003259 0.39% 0.79% 1.23% 21.82% 2024-05-31
COPIRR 10.9175 0.0000 0.00% 0.35% 1.59% 15.63% 2024-05-31
COPAED 0.000949952 0.000000003 0.00% -0.01% 1.23% 15.07% 2024-05-31
COPAFN 0.0185698 0.0000158 0.09% -0.08% 0.33% -5.16% 2024-05-30
COPALG 0.001 0.000 3.05% -3.26% -2.91% -9.79% 2024-05-31
COPALL 0.0241391 0.0000281 0.12% 0.62% 1.05% 5.11% 2024-05-31
COPAMD 0.10043 0.00028 0.28% 0.18% 1.18% 15.85% 2024-05-30
COPAOA 0.22281 0.00017 0.08% 0.41% 2.42% 72.38% 2024-05-31
COPBSD 0.000258272 0.000000359 -0.14% -0.15% 1.10% 14.89% 2024-05-31
COPBWP 0.00354292 0.00001932 0.55% 1.09% 1.50% 14.58% 2024-05-31
COPBYR 0.000845123 0.000001172 -0.14% -0.16% 1.08% 49.30% 2024-05-31
COPATM 0.000 0.000 2.56% 0.24% 6.61% 44.36% 2024-05-31
COPAUD 0.000389159 0.000000964 -0.25% -0.69% -0.54% 12.53% 2024-05-31
COPAVX 0.000 0.000 -0.98% 6.25% -7.54% -55.26% 2024-05-31
COPAZN 0.000439674 0.000000000 0.00% -0.01% 1.23% 15.39% 2024-05-31
COPBCH 0.000 0.000 2.18% 7.74% -5.61% -71.42% 2024-05-31
COPBDT 0.0303228 0.0000421 -0.14% -0.06% 8.15% 25.83% 2024-05-31
COPBGN 0.000466373 0.000000561 -0.12% -0.23% -0.44% 13.40% 2024-05-31
COPBHD 0.0000975016 0.0000000233 0.02% 0.01% 1.21% 15.05% 2024-05-31
COPBIF 0.74172 0.00314 -0.42% -0.26% 1.26% 17.86% 2024-05-31
COPBIH 0.000466506 0.000000127 -0.03% -0.03% -1.50% 16.63% 2024-05-13
COPBNB 0.000 0.000 -0.04% 0.27% -4.58% -40.56% 2024-05-31
COPBND 0.000349003 0.000000486 -0.14% -0.01% 0.09% 14.87% 2024-05-31
COPBOB 0.00178475 0.00000248 -0.14% -0.15% 1.10% 15.90% 2024-05-31
COPCRC 0.13454 0.00019 -0.14% 1.44% 3.21% 11.22% 2024-05-31
COPCUC 0.00620716 0.00000441 0.07% -0.95% 1.11% 13.77% 2024-05-30
COPCVE 0.0263933 0.0000480 -0.18% -0.34% -0.18% 13.84% 2024-05-31
COPCZK 0.00589440 0.00000895 -0.15% -0.34% -1.50% 18.23% 2024-05-31
COPDAI 0.000 0.000 0.13% 0.09% 1.41% 15.26% 2024-05-31
COPDJF 0.0459884 0.0000633 -0.14% 0.04% 1.09% 15.22% 2024-05-31
COPDKK 0.00177771 0.00000327 -0.18% -0.41% -0.01% 13.52% 2024-05-31
COPDOP 0.0152570 0.0000669 -0.44% 0.23% 2.69% 24.74% 2024-05-31
COPDOT 0.000 0.000 0.07% 2.96% -0.75% -12.54% 2024-05-31
COPDZD 0.0348090 0.0000230 -0.07% -0.09% 1.34% 13.90% 2024-05-31
COPEGP 0.01222006 0.00001264 0.10% 0.31% -0.08% 76.21% 2024-05-31
COPERN 0.00387948 0.00000276 0.07% -0.01% 1.23% 15.05% 2024-05-30
COPETB 0.0148426 0.0000204 -0.14% 0.15% 1.92% 21.59% 2024-05-31
COPETH 0.000000068452 0.000000000572 -0.83% -0.68% -20.33% -43.19% 2024-05-31
COPEUR 0.000238709 0.000000073 -0.03% -0.22% 0.13% 13.50% 2024-05-31
COPFJD 0.000576283 0.000008354 -1.43% -1.75% -1.78% 12.81% 2024-05-31
COPGBP 0.000203195 0.000000009 0.00% -0.29% -0.30% 12.42% 2024-05-31
COPGEL 0.000722876 0.000001293 0.18% 3.13% 5.73% 24.16% 2024-05-31
COPGHS 0.00384068 0.00002586 0.68% 1.70% 9.73% 56.75% 2024-05-31
COPGMD 0.0175223 0.0000000 0.00% -0.05% 1.23% 29.91% 2024-05-31
COPGNF 2.22146 0.00277 -0.12% -0.08% 1.13% 16.17% 2024-05-31
COPGTQ 0.00200656 0.00000291 -0.14% -0.17% 1.05% 14.15% 2024-05-31
COPGYD 0.0541316 0.0000385 0.07% -0.95% 1.11% 12.86% 2024-05-30
COPHKD 0.00202393 0.00000216 0.11% 0.20% 1.27% 14.99% 2024-05-31
COPHNL 0.00638193 0.00000879 -0.14% -0.53% 0.84% 15.71% 2024-05-31
COPHTG 0.0342985 0.0000473 -0.14% -0.30% 1.27% 10.56% 2024-05-31
COPHUF 0.0925716 0.0003797 -0.41% 0.22% -0.46% 18.84% 2024-05-31
COPISK 0.0355308 0.0000259 0.07% -1.19% -0.57% 13.00% 2024-05-31
COPJMD 0.0402461 0.0000555 -0.14% -0.35% 0.97% 16.77% 2024-05-31
COPJOD 0.000183344 0.000000052 0.03% -0.01% 1.26% 15.12% 2024-05-31
COPKES 0.0337515 0.0001293 0.38% -1.89% -0.29% 8.41% 2024-05-31
COPKGS 0.0226820 0.0000161 0.07% -0.34% 0.11% 15.20% 2024-05-30
COPKHR 1.05629 0.00030 0.03% 0.36% 1.94% 14.30% 2024-05-31
COPKMF 0.11748 0.00000 0.00% -0.32% -0.32% 13.24% 2024-05-31
COPILS 0.000960882 0.000003091 0.32% 0.94% 0.90% 14.50% 2024-05-31
COPIQD 0.33835 0.00047 -0.14% -0.14% 1.09% 14.98% 2024-05-31
COPCDF 0.72288 0.00051 0.07% -0.78% 1.48% 37.96% 2024-05-30
COPCLP 0.23748 0.00017 0.07% 0.95% -3.23% 30.70% 2024-05-31
COPKYD 0.000214664 0.000000153 0.07% -0.95% 1.11% 14.46% 2024-05-30
COPKZT 0.11565 0.00036 0.31% 1.05% 2.13% 15.32% 2024-05-31
COPLAK 5.54740 0.01189 -0.21% 0.24% 1.70% 39.38% 2024-05-31
COPLBP 23.12905 0.03207 -0.14% -0.23% 1.03% 585.93% 2024-05-31
COPLKR 0.0779630 0.0001081 -0.14% 0.43% 2.35% 19.59% 2024-05-31
COPLNK 0.000 0.000 -2.86% -10.70% -26.95% -59.62% 2024-05-31
COPLRD 0.0501229 0.0000356 0.07% -0.80% 1.15% 30.47% 2024-05-30
COPLSL 0.00475883 0.00000338 0.07% -0.44% 0.14% 7.34% 2024-05-30
COPLTC 0.00000310333 0.00000003796 1.24% 2.44% -2.77% 23.74% 2024-05-31
COPLUN 2.16 0.17 8.45% -8.24% -24.00% -23.22% 2024-05-31
COPLYD 0.00125065 0.00000172 -0.14% -0.10% 0.41% 15.43% 2024-05-31
COPMAD 0.00257538 0.00000227 -0.09% 0.07% -0.18% 12.61% 2024-05-31
COPMDL 0.00457277 0.00000633 -0.14% -0.01% 1.47% 14.91% 2024-05-31
COPMGA 1.15084 0.00159 -0.14% 0.14% 1.34% 16.57% 2024-05-31
COPMKD 0.0146721 0.0000379 -0.26% -0.01% -0.54% 13.22% 2024-05-31
COPMMK 0.54240 0.00075 -0.14% -0.15% 1.10% 15.24% 2024-05-31
COPMNT 0.87870 0.00075 0.09% -0.92% 1.13% 12.69% 2024-05-30
COPMOP 0.00207967 0.00000288 -0.14% -0.02% 1.02% 14.65% 2024-05-31
COPMTC 0.000 0.000 0.33% 6.44% 0.44% 48.03% 2024-05-31
COPMUR 0.0119565 0.0000015 -0.01% 0.25% 0.92% 16.77% 2024-05-31
COPMVR 0.00399586 0.00000259 -0.06% -0.07% 4.33% 15.28% 2024-05-31
COPMWK 0.44783 0.00025 -0.06% -0.12% 0.74% 96.17% 2024-05-31
COPTZS 0.67244 0.00129 -0.19% -0.01% 0.95% 26.75% 2024-05-31
COPUAH 0.01046341 0.00001441 -0.14% 1.26% 3.43% 26.16% 2024-05-31
COPUGX 0.98656 0.00137 -0.14% -0.28% 1.38% 16.57% 2024-05-31
COPUNI 0.000 0.000 5.75% -11.19% -29.93% -43.31% 2024-05-31
COPURY 0.0099564 0.0000138 -0.14% 0.49% 1.67% 14.33% 2024-05-31
COPUSC 0.000 0.000 0.10% 0.09% 1.33% 15.18% 2024-05-31
COPUSD 0.000258911 0.000000279 0.11% 0.10% 1.34% 15.18% 2024-05-31
COPUST 0.000 0.000 0.20% 0.18% 1.32% 15.33% 2024-05-31
COPUZS 3.26483 0.00557 -0.17% -0.81% 1.10% 27.45% 2024-05-31
COPVND 6.58283 0.00065 0.01% -0.07% 1.48% 24.69% 2024-05-31
COPXAF 0.15662 0.00022 -0.14% 0.11% -0.29% 13.54% 2024-05-31
COPXLM 0.002 0.000 0.70% 2.63% 5.85% 0.38% 2024-05-31
COPXMR 0.000 0.000 -1.51% -6.54% -16.32% 12.80% 2024-05-31
COPXOF 0.15662 0.00024 -0.15% 0.42% 0.08% 14.07% 2024-05-31
COPXPF 0.0286952 0.0000204 0.07% 0.22% 0.94% 14.70% 2024-05-30
COPXRP 0.000500447 0.000002235 0.45% 2.22% 1.21% 14.56% 2024-05-31
COPYER 0.0647679 0.0001177 0.18% 0.17% 1.46% 15.27% 2024-05-31
COPZAR 0.00483764 0.00000545 -0.11% 1.25% 2.01% 9.10% 2024-05-31
COPZIG 0.003 0.000 0.07% -1.74% -2.04% 1,830.59% 2024-05-30
COPZMW 0.007 0.000 -0.15% 2.48% 2.61% 60.17% 2024-05-31
COPADA 0.001 0.000 -0.28% 3.86% 1.60% -3.85% 2024-05-31
COPNPR 0.0344164 0.0000473 -0.14% -0.08% 0.33% 15.67% 2024-05-31
COPNZD 0.000421494 0.000001432 -0.34% -0.67% -2.20% 12.89% 2024-05-31
COPOMR 0.0000995474 0.0000000129 -0.01% 0.01% 1.20% 15.05% 2024-05-31
COPPAB 0.000258270 0.000000362 -0.14% -0.15% 1.10% 14.89% 2024-05-31
COPPEN 0.000971641 0.000001642 0.17% 0.35% 1.25% 18.22% 2024-05-31
COPPGK 0.001004720 0.000002522 -0.25% -0.06% 2.24% 25.89% 2024-05-31
COPPHP 0.0151682 0.0000378 0.25% 0.59% 2.87% 19.74% 2024-05-31
COPPKR 0.0719061 0.0001229 -0.17% -0.18% 0.98% 12.41% 2024-05-31
COPPYG 1.94879 0.00268 -0.14% 0.18% 1.80% 19.24% 2024-05-31
COPQAR 0.000941743 0.000000763 -0.08% -0.08% 1.10% 15.09% 2024-05-31
COPRON 0.00118598 0.00000212 -0.18% -0.36% -0.04% 13.61% 2024-05-31
COPRSD 0.0279074 0.0000574 -0.21% -0.42% -0.50% 13.25% 2024-05-31
COPMYR 0.00121738 0.00000078 0.06% 0.04% -0.16% 17.40% 2024-05-31
COPMZN 0.0164231 0.0000905 -0.55% 0.37% 0.28% 15.56% 2024-05-31
COPNAD 0.00475883 0.00000338 0.07% -0.44% 0.14% 7.43% 2024-05-30
COPNIO 0.00950759 0.00001310 -0.14% -0.05% 1.33% 17.00% 2024-05-31
COPRWF 0.33527 0.00095 -0.28% 0.02% 1.41% 33.12% 2024-05-31
COPSCR 0.00352933 0.00002229 0.64% -0.05% -4.07% 15.24% 2024-05-31
COPSDG 0.15544 0.00057 0.37% 0.38% 1.59% 15.28% 2024-05-31
COPTTD 0.00175275 0.00000243 -0.14% -0.15% 0.99% 16.20% 2024-05-31
COPSGD 0.000349815 0.000000584 0.17% 0.05% 0.67% 15.13% 2024-05-31
COPSLL 5.78871 0.02884 -0.50% -1.63% 0.14% 14.62% 2024-05-31
COPSOL 0.000 0.000 0.37% 6.20% -18.15% -85.63% 2024-05-31
COPSOS 0.14768 0.00078 0.53% 0.52% 1.76% 16.07% 2024-05-31
COPSRD 0.00834825 0.00004982 0.60% -1.89% -3.12% -0.23% 2024-05-30
COPSSP 0.40070 0.00028 0.07% -1.86% -0.64% 86.15% 2024-05-30
COPSTD 0.00584972 0.00008588 -1.45% -1.88% -0.45% 13.55% 2024-05-31
COPSVC 0.00225988 0.00000314 -0.14% -0.16% 1.10% 14.90% 2024-05-31
COPSYP 3.36260 0.00239 0.07% -0.95% 1.11% 489.09% 2024-05-30
COPSZL 0.00481373 0.00000663 -0.14% 0.71% 1.30% 8.55% 2024-05-31
COPTHB 0.00951067 0.00001733 0.18% 0.33% 0.59% 22.14% 2024-05-31
COPTJS 0.00277007 0.00000384 -0.14% -0.56% -0.71% 13.05% 2024-05-31
COPTMT 0.000907798 0.000000000 0.00% 0.28% 1.52% 15.55% 2024-05-31
COPTND 0.000806931 0.000000000 0.00% 0.03% 0.36% 16.17% 2024-05-31

Exchange Rates