十字架 物价 天 % 每周 每月一次 YoY 日
CNYJPY 21.5155 0.0028 0.01% -0.07% 0.90% 9.35% 2024-05-17
CNYKES 18.1788 0.0435 0.24% -0.72% 2.00% -7.86% 2024-05-17
CNYKGS 12.1965 0.0223 -0.18% -0.24% -0.95% -3.32% 2024-05-17
CNYKHR 564.124 0.423 -0.08% 0.15% 1.12% -3.00% 2024-05-17
CNYKMF 62.5854 0.0886 -0.14% -1.63% 0.02% -2.82% 2024-05-17
CNYKRW 187.667 1.149 0.62% -0.99% -1.30% -0.86% 2024-05-17
CNYKYD 0.11490 0.00021 -0.18% 0.28% 0.25% -3.62% 2024-05-16
CNYKZT 61.4518 0.2224 0.36% 1.03% -0.13% -3.19% 2024-05-17
CNYLAK 2950.33 6.00 -0.20% 0.02% 0.59% 18.65% 2024-05-17
CNYLBP 12387.213 9.842 -0.08% 0.07% 0.24% 482.17% 2024-05-17
CNYLKR 41.4365 0.2001 -0.48% 0.27% -0.26% -4.54% 2024-05-17
CNYLNK 0.009 0.000 -4.52% -15.75% -13.69% -60.52% 2024-05-17
CNYLRD 26.7876 0.0494 -0.18% 0.16% -0.27% 12.76% 2024-05-16
CNYLSL 2.51785 0.01002 -0.40% -0.73% -4.64% -8.13% 2024-05-17
CNYLTC 0.00164820 0.00003044 -1.81% -4.15% -3.50% 5.20% 2024-05-17
CNYLUN 1258.5 2.3 -0.18% -18.05% 18.42% -30.29% 2024-05-16
CNYLYD 0.66852 0.00262 -0.39% -0.52% -0.26% -1.54% 2024-05-17
CNYMAD 1.37659 0.00277 -0.20% -0.66% -1.48% -4.83% 2024-05-17
CNYMDL 2.44635 0.01090 -0.44% -0.30% -0.90% -2.02% 2024-05-17
CNYMGA 614.252 2.671 0.44% 0.43% 2.01% -1.18% 2024-05-17
CNYMKD 7.85896 0.01746 0.22% -0.54% -1.56% -2.89% 2024-05-17
CNYMMK 290.339 0.384 -0.13% 0.02% 0.27% -2.24% 2024-05-17
CNYMNT 469.450 1.689 -0.36% 0.24% 1.21% -6.10% 2024-05-17
CNYMOP 1.11111 0.00186 -0.17% -0.13% -0.12% -2.83% 2024-05-17
CNYMTC 0.19 0.01 -2.54% -6.01% -4.92% 19.61% 2024-05-17
CNYMUR 6.34094 0.02025 -0.32% -0.65% -1.15% -1.43% 2024-05-17
CNYMVR 2.13761 0.00124 -0.06% 0.12% 0.26% -2.27% 2024-05-17
CNYMWK 239.686 0.156 -0.07% 0.00% -0.18% 65.83% 2024-05-17
CNYMXN 2.29608 0.01288 -0.56% -1.00% -2.51% -8.57% 2024-05-17
CNYMYR 0.64813 0.00052 -0.08% -1.07% -1.79% 0.77% 2024-05-17
CNYMZN 8.77799 0.01277 -0.15% 0.67% -0.40% -3.91% 2024-05-17
CNYNAD 2.51785 0.01002 -0.40% -0.73% -4.67% -8.17% 2024-05-17
CNYNGN 203.2529 7.5870 -3.60% 3.18% 28.12% 211.25% 2024-05-17
CNYNIO 5.08132 0.01455 -0.29% -0.15% -0.29% -0.91% 2024-05-17
CNYNOK 1.47593 0.00476 -0.32% -1.48% -3.19% -4.54% 2024-05-17
CNYNPR 18.4320 0.0631 -0.34% -0.20% 0.02% -1.68% 2024-05-17
CNYNZD 0.22543 0.00064 -0.28% -1.85% -3.52% -1.06% 2024-05-17
CNYOMR 0.0532135 0.0000626 -0.12% 0.03% 0.23% -2.54% 2024-05-17
CNYPAB 0.13825 0.00019 -0.14% 0.01% 0.27% -2.54% 2024-05-17
CNYPEN 0.51560 0.00078 0.15% 1.06% -0.20% -1.27% 2024-05-17
CNYPGK 0.53655 0.00062 -0.12% 0.02% 4.13% 7.67% 2024-05-17
CNYPHP 7.99876 0.04097 0.51% 0.32% 1.21% 1.09% 2024-05-17
CNYPKR 38.5074 0.0827 -0.21% 0.19% 0.26% -4.78% 2024-05-17
CNYPLN 0.54172 0.00075 -0.14% -1.88% -3.61% -9.47% 2024-05-17
CNYPYG 1035.91 2.95 -0.28% -0.02% 1.54% 1.00% 2024-05-17
CNYQAR 0.50338 0.00074 -0.15% 0.15% -0.04% -4.30% 2024-05-17
CNYRON 0.63286 0.00089 -0.14% -0.94% -1.84% -3.34% 2024-05-17
CNYRSD 14.9001 0.0207 -0.14% -0.89% -1.83% -3.47% 2024-05-17
CNYRUB 12.5754 0.0179 -0.14% -1.40% -2.77% 10.27% 2024-05-17
CNYRWF 179.194 0.026 0.01% -0.12% 0.41% 13.44% 2024-05-17
CNYSAR 0.51856 0.00065 -0.13% 0.01% 0.23% -2.51% 2024-05-17
CNYSCR 1.91040 0.02712 1.44% 2.17% 1.59% -1.49% 2024-05-17
CNYSDG 83.0784 0.1224 -0.15% 0.64% 0.48% -4.01% 2024-05-17
CNYSGD 0.18598 0.00033 -0.18% -0.67% -0.99% -2.69% 2024-05-17
CNYSLL 3119.46 33.60 -1.07% 0.11% 0.16% -5.18% 2024-05-16
CNYSOL 0.001 0.000 -5.54% -13.05% -15.51% -88.23% 2024-05-17
CNYSOS 78.9314 0.1163 -0.15% 0.80% 0.63% -3.32% 2024-05-17
CNYSRD 4.51022 0.02370 0.53% -3.22% -5.72% -15.70% 2024-05-16
CNYSSP 216.4674 0.3993 -0.18% -0.55% 0.76% 78.65% 2024-05-16
CNYSTD 3.17323 0.05357 1.72% 0.99% -0.50% -1.64% 2024-05-17
CNYSVC 1.20978 0.00149 -0.12% 0.02% 0.26% -2.53% 2024-05-17
CNYSYP 1799.892 3.320 -0.18% 0.28% 0.32% 396.06% 2024-05-16
CNYSZL 2.51785 0.01002 -0.40% -0.95% -4.67% -8.17% 2024-05-17
CNYTHB 4.98944 0.02517 -0.50% -1.98% -1.74% 2.19% 2024-05-17
CNYTJS 1.49730 0.00544 -0.36% -0.81% -0.74% -3.16% 2024-05-17
CNYTMT 0.48394 0.00198 -0.41% -0.19% 0.26% -2.25% 2024-05-17
CNYTND 0.43070 0.00113 0.26% -0.79% 0.10% -1.79% 2024-05-17
CNYTRY 4.44743 0.01969 -0.44% -0.74% -1.00% 58.47% 2024-05-17
CNYTTD 0.93884 0.00126 -0.13% -0.03% 0.30% -1.92% 2024-05-17
CNYTWD 4.44962 0.00432 -0.10% -0.80% -0.71% 2.10% 2024-05-17
CNYTZS 358.021 1.224 -0.34% -0.65% 0.44% 5.44% 2024-05-17
CNYUAH 5.45528 0.00844 0.15% -0.29% -0.20% 4.13% 2024-05-17
CNYUGX 521.210 0.672 0.13% -0.24% -0.77% -1.23% 2024-05-17
CNYUNI 0.018 0.001 -3.26% -5.49% -3.23% -31.36% 2024-05-17
CNYURY 5.35624 0.00464 0.09% 0.78% 0.31% -2.91% 2024-05-17
CNYUSC 0.14 0.00 -0.12% 0.01% 0.26% -2.54% 2024-05-17
CNYUSD 0.13827 0.00017 -0.12% 0.02% 0.26% -2.53% 2024-05-17
CNYUST 0.14 0.00 -0.15% -0.04% 0.28% -2.57% 2024-05-17
CNYUZS 1761.18 0.95 0.05% 0.36% 0.60% 8.12% 2024-05-17
CNYVND 3517.87 2.73 -0.08% 0.20% 2.06% 3.85% 2024-05-17
CNYXAF 83.6738 0.1499 0.18% -0.54% -1.23% -3.13% 2024-05-17
CNYXLM 1.27 0.03 -2.10% -2.40% 1.71% -20.56% 2024-05-17
CNYXMR 0.001 0.000 -1.18% -1.67% -13.77% 8.64% 2024-05-17
CNYXOF 83.3060 0.9330 -1.11% -0.97% -1.54% -2.53% 2024-05-17
CNYXPF 15.2578 0.0089 0.06% -0.01% -1.70% -2.62% 2024-05-17
CNYXRP 0.26438 0.00396 -1.47% -3.83% -3.67% -14.27% 2024-05-17
CNYYER 34.5530 0.0356 -0.10% -0.20% 0.23% -2.55% 2024-05-17
CNYZAR 2.51200 0.00376 -0.15% -1.48% -4.97% -8.42% 2024-05-17
CNYZIG 1.85 0.00 -0.06% -1.93% 9.77% 2,672.64% 2024-05-17
CNYZMW 3.53 0.03 0.84% -6.74% 0.06% 33.51% 2024-05-17
CNYADA 0.29 0.01 -4.63% -6.80% -4.81% -24.63% 2024-05-17
CNYAED 0.50774 0.00073 -0.14% 0.00% 0.24% -2.51% 2024-05-17
CNYAFN 9.9481 0.0128 -0.13% -0.57% 1.20% -21.44% 2024-05-16
CNYALG 0.77 0.03 -3.58% -1.22% 36.57% -12.64% 2024-05-17
CNYALL 12.7552 0.0191 -0.15% -1.14% -2.67% -13.39% 2024-05-17
CNYAMD 53.7261 0.0200 -0.04% 0.49% 0.26% -3.54% 2024-05-16
CNYAOA 118.3388 0.0113 -0.01% 1.46% 1.99% 55.41% 2024-05-17
CNYARS 122.6051 0.0843 -0.07% 0.43% 2.21% 272.39% 2024-05-17
CNYATM 0.016 0.000 -2.06% -0.17% -5.27% 20.94% 2024-05-17
CNYAUD 0.20661 0.00072 -0.35% -1.33% -3.82% -3.78% 2024-05-17
CNYAVX 0.004 0.000 -5.29% -7.44% -4.16% -60.65% 2024-05-17
CNYAZN 0.23500 0.00034 -0.15% 0.27% 0.10% -4.05% 2024-05-17
CNYBCH 0.000 0.000 -4.87% -8.40% 3.67% -75.95% 2024-05-17
CNYBDT 16.1899 0.0203 -0.13% 0.10% 6.97% 6.41% 2024-05-17
CNYBGN 0.24873 0.00042 -0.17% -0.89% -1.75% -3.42% 2024-05-17
CNYBHD 0.0521198 0.0000572 -0.11% 0.01% 0.26% -2.54% 2024-05-17
CNYBIF 397.657 6.788 -1.68% 0.28% 0.43% 0.22% 2024-05-17
CNYBIH 0.25060 0.00043 -0.17% -0.42% 0.68% -2.41% 2024-05-13
CNYBNB 0.000 0.000 -1.92% 0.80% -4.52% -47.76% 2024-05-17
CNYBND 0.18633 0.00021 0.11% -0.43% -0.66% -2.51% 2024-05-17
CNYBOB 0.95530 0.00135 -0.14% 0.01% -0.12% -1.83% 2024-05-17
CNYBRL 0.70579 0.00431 -0.61% -1.43% 1.67% -2.50% 2024-05-17
CNYBSD 0.13826 0.00019 -0.14% 0.02% 0.28% -2.53% 2024-05-17
CNYBTC 0.00000206690 0.00000005257 -2.48% -8.85% -4.85% -61.06% 2024-05-17
CNYBWP 1.86849 0.00024 0.01% -0.52% -1.78% -2.39% 2024-05-17
CNYBYR 0.45238 0.00068 -0.15% 0.00% 0.25% 26.65% 2024-05-17
CNYCAD 0.18820 0.00028 -0.15% -0.42% -0.90% -1.72% 2024-05-17
CNYCDF 385.894 1.059 -0.27% 0.37% 0.55% 21.39% 2024-05-16
CNYCHF 0.12569 0.00026 0.20% 0.33% -0.11% -2.13% 2024-05-17
CNYCLP 123.117 1.192 -0.96% -3.92% -7.52% 9.06% 2024-05-17
CNYCOP 529.582 0.374 -0.07% -2.10% 1.80% -19.71% 2024-05-17
CNYCRC 70.758 0.102 -0.14% -0.12% 2.41% -6.48% 2024-05-17
CNYCUC 3.32249 0.00613 -0.18% 0.28% 0.32% -4.20% 2024-05-16
CNYCVE 14.0892 0.0141 -0.10% -0.85% -1.77% -2.97% 2024-05-17
CNYCZK 3.13786 0.00826 -0.26% -1.79% -4.17% 0.56% 2024-05-17
CNYDAI 0.14 0.00 -0.14% 0.00% 0.23% -2.54% 2024-05-17
CNYDJF 24.6323 0.0292 0.12% 0.07% 0.50% -2.20% 2024-05-17
CNYDKK 0.94879 0.00154 -0.16% -0.89% -1.86% -3.26% 2024-05-17
CNYDOP 8.10937 0.00387 0.05% 0.82% -1.05% 5.18% 2024-05-17
CNYDOT 0.019 0.000 -2.53% -6.05% -5.57% -27.61% 2024-05-17
CNYDZD 18.5851 0.0505 -0.27% 0.08% 0.08% -3.71% 2024-05-17
CNYEGP 6.48664 0.00696 -0.11% -0.99% -2.69% 48.23% 2024-05-17
CNYERN 2.07357 0.00299 -0.14% 0.47% 0.22% -4.41% 2024-05-17
CNYETB 7.91995 0.03162 -0.40% -0.22% 0.65% 2.93% 2024-05-17
CNYETH 0.0000446816 0.0000023741 -5.05% -5.80% -0.63% -43.42% 2024-05-17
CNYEUR 0.12725 0.00015 -0.12% -0.91% -1.82% -3.60% 2024-05-17
CNYFJD 0.30809 0.00059 -0.19% -1.85% -1.82% -2.96% 2024-05-17
CNYGBP 0.10889 0.00039 -0.36% -1.36% -1.83% -4.96% 2024-05-17
CNYGEL 0.37290 0.00677 -1.78% 0.82% 1.77% 4.31% 2024-05-17
CNYGHS 1.97680 0.00407 0.21% 2.51% 6.49% 32.09% 2024-05-17
CNYGMD 9.38835 0.00230 0.02% 0.26% 0.23% 9.43% 2024-05-17
CNYGNF 1189.30 0.92 -0.08% 0.12% -1.36% -1.46% 2024-05-17
CNYGTQ 1.07418 0.00128 -0.12% 0.01% 0.16% -2.85% 2024-05-17
CNYGYD 28.9057 0.0672 -0.23% 0.57% 0.61% -5.27% 2024-05-16
CNYHKD 1.07875 0.00124 -0.12% -0.12% -0.12% -2.83% 2024-05-17
CNYHNL 3.42211 0.00043 0.01% 0.16% 0.51% -1.65% 2024-05-17
CNYHTG 18.3878 0.0238 0.13% 0.33% 0.65% -8.71% 2024-05-17
CNYHUF 49.2126 0.0548 -0.11% -1.00% -3.66% -0.29% 2024-05-17
CNYIDR 2206.41 0.14 -0.01% -0.61% -1.33% 4.67% 2024-05-17
CNYILS 0.51243 0.00114 0.22% -0.09% -1.99% -0.76% 2024-05-17
CNYINR 11.5172 0.0382 -0.33% -0.29% -0.09% -1.85% 2024-05-17
CNYIQD 181.130 0.230 -0.13% 0.02% 0.26% -2.45% 2024-05-17
CNYIRR 5815.87 8.88 -0.15% 0.04% 0.23% -4.18% 2024-05-17
CNYISK 19.1196 0.0277 -0.14% -0.90% -1.82% -4.07% 2024-05-17
CNYJMD 21.5755 0.0587 -0.27% -0.35% 0.72% -0.59% 2024-05-17
CNYJOD 0.09800 0.00014 -0.14% 0.05% 0.06% -4.26% 2024-05-17

Exchange Rates