十字架 物价 天 % 每周 每月一次 YoY 日
CLPJPY 0.17121 0.00012 0.07% -1.42% 5.60% -0.81% 2024-05-31
CLPCNY 0.00790107 0.00000080 -0.01% -1.70% 4.89% -10.57% 2024-05-31
CLPCHF 0.00098163 0.00000287 -0.29% -3.03% 2.89% -12.81% 2024-05-31
CLPCAD 0.00148271 0.00000859 -0.58% -1.97% 3.77% -11.36% 2024-05-31
CLPMXN 0.0184897 0.0000497 -0.27% 0.08% 4.79% -15.28% 2024-05-31
CLPINR 0.0908853 0.0000792 0.09% -0.75% 4.66% -11.15% 2024-05-31
CLPBRL 0.00567107 0.00003603 -0.63% -0.02% 4.85% -9.42% 2024-05-30
CLPRUB 0.0982197 0.0002953 0.30% -0.75% 0.68% -2.64% 2024-05-31
CLPKRW 1.50663 0.00912 0.61% 0.29% 5.04% -7.78% 2024-05-31
CLPIDR 17.7058 0.0134 0.08% 0.01% 5.02% -4.49% 2024-05-31
CLPTRY 0.0350863 0.0000608 -0.17% -0.97% 4.39% 36.37% 2024-05-31
CLPSAR 0.00408480 0.00000295 -0.07% -0.94% 4.61% -11.97% 2024-05-31
CLPSEK 0.0114716 0.0000694 -0.60% -2.84% 0.93% -14.53% 2024-05-31
CLPNGN 1.45339 0.00317 -0.22% -8.45% 0.11% 155.05% 2024-05-31
CLPPLN 0.00427799 0.00002844 -0.66% -1.32% 1.82% -18.32% 2024-05-31
CLPARS 0.97390 0.00068 -0.07% -0.50% 7.18% 228.73% 2024-05-31
CLPNOK 0.0114096 0.0000897 -0.78% -2.43% -0.54% -17.02% 2024-05-31
CLPTWD 0.0354040 0.0001238 0.35% -0.12% 4.64% -6.76% 2024-05-31
CLPIRR 45.9716 0.0331 -0.07% -0.59% 4.98% -11.53% 2024-05-31
CLPAED 0.00400008 0.00000289 -0.07% -0.94% 4.61% -11.96% 2024-05-31
CLPCOP 4.21082 0.00303 -0.07% -0.94% 3.33% -23.49% 2024-05-31
CLPCRC 0.56654 0.00119 -0.21% 0.49% 6.65% -14.91% 2024-05-31
CLPCUC 0.0261560 0.0001626 -0.62% -1.02% 4.65% -12.34% 2024-05-30
CLPCVE 0.11114 0.00028 -0.25% -1.27% 3.14% -12.90% 2024-05-31
CLPCZK 0.0248194 0.0000564 -0.23% -1.28% 1.78% -9.54% 2024-05-31
CLPDAI 0.001 0.000 -0.15% -1.78% 4.59% -12.47% 2024-05-31
CLPDJF 0.19365 0.00041 -0.21% -0.89% 4.46% -11.84% 2024-05-31
CLPDKK 0.00748622 0.00001856 -0.25% -1.33% 3.33% -13.13% 2024-05-31
CLPDOP 0.0642446 0.0003281 -0.51% -0.71% 6.12% -4.56% 2024-05-31
CLPDOT 0.000 0.000 -0.20% 1.61% 2.36% -34.94% 2024-05-31
CLPDZD 0.14658 0.00019 -0.13% -1.02% 4.73% -12.85% 2024-05-31
CLPEGP 0.0514536 0.0000133 0.03% -0.64% 3.24% 34.81% 2024-05-31
CLPERN 0.0163475 0.0001016 -0.62% -0.87% 4.68% -11.91% 2024-05-30
CLPETB 0.0624995 0.0001311 -0.21% -0.79% 5.32% -6.97% 2024-05-31
CLPETH 0.000000287660 0.000000003195 -1.10% -3.23% -17.83% -56.76% 2024-05-31
CLPEUR 0.00100315 0.00000304 -0.30% -1.70% 3.26% -13.20% 2024-05-31
CLPFJD 0.00242663 0.00003695 -1.50% -2.67% 1.50% -13.69% 2024-05-31
CLPGBP 0.000853904 0.000002292 -0.27% -1.74% 2.82% -14.00% 2024-05-31
CLPGEL 0.00304390 0.00000326 0.11% 2.16% 9.26% -5.00% 2024-05-31
CLPGHS 0.01606079 0.00001428 -0.09% 0.06% 12.60% 19.10% 2024-05-31
CLPGMD 0.0737833 0.0000531 -0.07% -0.98% 4.60% -0.60% 2024-05-31
CLPGNF 9.3542 0.0184 -0.20% -1.02% 4.50% -11.12% 2024-05-31
CLPGTQ 0.00844924 0.00001834 -0.22% -1.10% 4.42% -12.67% 2024-05-31
CLPGYD 0.22810 0.00142 -0.62% -1.02% 4.65% -13.05% 2024-05-30
CLPHKD 0.00850532 0.00001408 -0.17% -1.64% 4.44% -12.65% 2024-05-31
CLPHNL 0.0268731 0.0000564 -0.21% -1.46% 4.21% -11.47% 2024-05-31
CLPHTG 0.14442 0.00030 -0.21% -1.23% 4.64% -15.41% 2024-05-31
CLPHUF 0.38985 0.00183 -0.47% -0.71% 2.87% -9.06% 2024-05-31
CLPAFN 0.07825 0.00048 -0.60% -0.94% 1.55% -27.38% 2024-05-30
CLPALG 0.006 0.000 2.97% -1.51% 0.33% -30.77% 2024-05-31
CLPALL 0.10165 0.00005 0.04% -0.32% 4.42% -19.58% 2024-05-31
CLPAMD 0.42318 0.00175 -0.41% -0.69% 4.62% -11.30% 2024-05-30
CLPAOA 0.93821 0.00004 0.00% -0.53% 5.83% 31.89% 2024-05-31
CLPBSD 0.00108754 0.00000230 -0.21% -1.08% 4.47% -12.09% 2024-05-31
CLPBWP 0.0149288 0.0000809 0.55% 0.21% 4.96% -12.27% 2024-05-31
CLPBYR 0.00355866 0.00000750 -0.21% -1.10% 4.45% 14.23% 2024-05-31
CLPATM 0.000 0.000 2.28% -0.78% 9.94% 7.89% 2024-05-31
CLPAUD 0.00163539 0.00000852 -0.52% -2.08% 2.57% -13.61% 2024-05-31
CLPAVX 0.000 0.000 -1.25% 2.60% -4.65% -66.11% 2024-05-31
CLPAZN 0.00185139 0.00000133 -0.07% -0.95% 4.60% -11.71% 2024-05-31
CLPBCH 0.000 0.000 1.91% 6.70% -2.66% -78.23% 2024-05-31
CLPBDT 0.12768 0.00027 -0.21% -0.99% 11.76% -3.73% 2024-05-31
CLPBGN 0.00196466 0.00000293 -0.15% -1.12% 2.92% -13.20% 2024-05-31
CLPBHD 0.000410562 0.000000197 -0.05% -0.92% 4.59% -11.97% 2024-05-31
CLPBIF 3.12325 0.01547 -0.49% -1.19% 4.63% -9.82% 2024-05-31
CLPBIH 0.00196544 0.00000633 0.32% 1.63% 4.54% -14.09% 2024-05-13
CLPBNB 0.000 0.000 -0.32% -0.66% -1.60% -54.97% 2024-05-31
CLPBND 0.00146959 0.00000311 -0.21% -0.94% 3.43% -12.11% 2024-05-31
CLPBOB 0.00751524 0.00001585 -0.21% -1.08% 4.47% -11.32% 2024-05-31
CLPISK 0.14964 0.00002 0.02% -2.10% 2.76% -13.53% 2024-05-31
CLPJMD 0.16947 0.00036 -0.21% -1.29% 4.34% -10.66% 2024-05-31
CLPJOD 0.000772029 0.000000337 -0.04% -0.95% 4.63% -11.92% 2024-05-31
CLPKES 0.14212 0.00044 0.31% -2.81% 3.03% -17.06% 2024-05-31
CLPKGS 0.09558 0.00059 -0.62% -1.21% 3.52% -11.80% 2024-05-30
CLPKHR 4.44786 0.00194 -0.04% -0.58% 5.34% -12.55% 2024-05-31
CLPKMF 0.49470 0.00036 -0.07% -1.25% 3.00% -13.36% 2024-05-31
CLPILS 0.00404866 0.00001267 0.31% 0.06% 4.33% -12.34% 2024-05-31
CLPIQD 1.42473 0.00300 -0.21% -1.08% 4.46% -12.02% 2024-05-31
CLPCDF 3.04609 0.01894 -0.62% -0.84% 5.03% 6.29% 2024-05-30
CLPADA 0.002 0.000 -0.55% 0.67% 4.78% -28.83% 2024-05-31
CLPKYD 0.00090456 0.00000562 -0.62% -1.02% 4.65% -11.81% 2024-05-30
CLPKZT 0.48672 0.00090 0.18% 0.05% 2.96% -11.82% 2024-05-31
CLPLAK 23.3591 0.0669 -0.29% -0.70% 5.09% 6.64% 2024-05-31
CLPLBP 97.39222 0.20520 -0.21% -1.16% 4.40% 424.81% 2024-05-31
CLPLKR 0.32829 0.00069 -0.21% -0.51% 5.76% -8.50% 2024-05-31
CLPLNK 0.000 0.000 -3.12% -8.35% -24.67% -69.93% 2024-05-31
CLPLRD 0.21121 0.00131 -0.62% -0.86% 4.69% 0.52% 2024-05-30
CLPLSL 0.0200530 0.0001247 -0.62% -1.30% 3.55% -17.81% 2024-05-30
CLPLTC 0.0000130414 0.0000001244 0.96% -0.08% 0.27% -0.70% 2024-05-31
CLPLUN 9.07 0.68 8.16% -1.70% -21.62% -34.39% 2024-05-31
CLPLYD 0.00526625 0.00001105 -0.21% -1.03% 3.76% -11.68% 2024-05-31
CLPMAD 0.0108445 0.0000174 -0.16% -0.86% 3.15% -13.84% 2024-05-31
CLPMDL 0.0192551 0.0000405 -0.21% -0.94% 4.85% -12.08% 2024-05-31
CLPMGA 4.84599 0.01017 -0.21% -0.80% 4.71% -10.81% 2024-05-31
CLPMKD 0.0617794 0.0002061 -0.33% -0.95% 2.77% -13.38% 2024-05-31
CLPMMK 2.28395 0.00479 -0.21% -1.08% 4.48% -11.83% 2024-05-31
CLPMNT 3.70271 0.02247 -0.60% -0.99% 4.67% -13.18% 2024-05-30
CLPMOP 0.00875710 0.00001845 -0.21% -0.96% 4.39% -12.28% 2024-05-31
CLPMTC 0.002 0.000 0.06% 1.99% 3.58% 11.15% 2024-05-31
CLPMUR 0.0503469 0.0000424 -0.08% -0.69% 4.29% -10.66% 2024-05-31
CLPMVR 0.0168258 0.0000230 -0.14% -1.01% 7.81% -11.80% 2024-05-31
CLPMWK 1.88572 0.00242 -0.13% -1.06% 4.09% 50.09% 2024-05-31
CLPTZS 2.83153 0.00749 -0.26% -0.95% 4.31% -3.02% 2024-05-31
CLPUAH 0.0440595 0.0000924 -0.21% 0.32% 6.88% -3.47% 2024-05-31
CLPUGX 4.15425 0.00875 -0.21% -1.21% 4.76% -10.81% 2024-05-31
CLPUNI 0.000 0.000 5.46% -2.63% -27.74% -57.19% 2024-05-31
CLPURY 0.0419245 0.0000883 -0.21% -0.45% 5.06% -12.53% 2024-05-31
CLPUSC 0.001 0.000 -0.17% -1.70% 4.50% -12.51% 2024-05-31
CLPUSD 0.00108804 0.00000179 -0.16% -1.70% 4.51% -12.51% 2024-05-31
CLPUST 0.001 0.000 -0.08% -1.61% 4.49% -12.42% 2024-05-31
CLPUZS 13.7476 0.0333 -0.24% -1.73% 4.47% -2.48% 2024-05-31
CLPVND 27.7191 0.0172 -0.06% -1.01% 2.42% -4.60% 2024-05-31
CLPXAF 0.65949 0.00138 -0.21% -0.83% 3.04% -13.13% 2024-05-31
CLPXLM 0.010 0.000 0.43% 1.93% 9.16% -25.21% 2024-05-31
CLPXMR 0.000 0.000 -1.78% -6.41% -13.70% -13.58% 2024-05-31
CLPXOF 0.65949 0.00149 -0.23% -0.52% 3.42% -12.72% 2024-05-31
CLPXPF 0.12092 0.00075 -0.62% -0.65% 2.17% -12.18% 2024-05-30
CLPXRP 0.00210307 0.00000368 0.18% 1.60% 4.37% -14.03% 2024-05-31
CLPYER 0.27273 0.00030 0.11% -0.77% 4.84% -11.80% 2024-05-31
CLPZAR 0.0203062 0.0001019 -0.50% -0.01% 5.08% -16.79% 2024-05-31
CLPZIG 0.014 0.000 -0.62% -1.80% 1.39% 1,387.41% 2024-05-30
CLPZMW 0.030 0.000 -0.22% 1.52% 6.03% 22.55% 2024-05-31
CLPNPR 0.14492 0.00030 -0.21% -1.01% 3.67% -11.50% 2024-05-31
CLPNZD 0.00177128 0.00001086 -0.61% -2.06% 0.86% -13.55% 2024-05-31
CLPOMR 0.000419241 0.000000291 -0.07% -0.91% 4.60% -11.96% 2024-05-31
CLPPAB 0.00108753 0.00000231 -0.21% -1.08% 4.47% -12.10% 2024-05-31
CLPPEN 0.00409140 0.00000398 0.10% -0.59% 4.62% -9.55% 2024-05-31
CLPPGK 0.00423069 0.00001367 -0.32% -0.99% 5.64% -3.68% 2024-05-31
CLPPHP 0.0639170 0.0001595 0.25% -0.28% 6.37% -8.32% 2024-05-31
CLPPKR 0.30278 0.00074 -0.24% -1.11% 4.35% -13.99% 2024-05-31
CLPPYG 8.20602 0.01721 -0.21% -0.76% 5.19% -8.76% 2024-05-31
CLPQAR 0.00396551 0.00000607 -0.15% -1.02% 4.47% -11.94% 2024-05-31
CLPRON 0.00499515 0.00001133 -0.23% -1.27% 3.32% -13.06% 2024-05-31
CLPRSD 0.11754 0.00030 -0.25% -1.33% 2.84% -13.33% 2024-05-31
CLPMYR 0.00512617 0.00000042 -0.01% -0.89% 3.17% -10.18% 2024-05-31
CLPMZN 0.0691548 0.0004312 -0.62% -0.57% 3.62% -11.58% 2024-05-31
CLPNAD 0.0200530 0.0001247 -0.62% -1.30% 3.55% -17.74% 2024-05-30
CLPNIO 0.0400348 0.0000840 -0.21% -0.98% 4.71% -10.48% 2024-05-31
CLPRWF 1.41177 0.00501 -0.35% -0.92% 4.79% 1.85% 2024-05-31
CLPSCR 0.0148614 0.0000832 0.56% -0.99% -0.87% -11.83% 2024-05-31
CLPSDG 0.65452 0.00193 0.30% -0.56% 4.98% -11.80% 2024-05-31
CLPTTD 0.00738053 0.00001553 -0.21% -1.09% 4.36% -11.09% 2024-05-31
CLPSGD 0.00147006 0.00000155 -0.11% -1.60% 3.82% -12.30% 2024-05-31
CLPSLL 24.3752 0.1390 -0.57% -2.56% 3.48% -12.30% 2024-05-31
CLPSOL 0.000 0.000 0.10% -0.96% -15.59% -89.23% 2024-05-31
CLPSOS 0.62185 0.00282 0.46% -0.42% 5.16% -11.19% 2024-05-31
CLPSRD 0.0351782 0.0000325 -0.09% -1.95% 0.27% -23.14% 2024-05-30
CLPSSP 1.68848 0.01050 -0.62% -1.92% 2.84% 43.42% 2024-05-30
CLPSTD 0.0246321 0.0003796 -1.52% -2.80% 2.87% -13.12% 2024-05-31
CLPSVC 0.0095160 0.0000201 -0.21% -1.09% 4.47% -12.09% 2024-05-31
CLPSYP 14.16949 0.08810 -0.62% -1.02% 4.65% 353.86% 2024-05-30
CLPSZL 0.0202697 0.0000425 -0.21% -0.24% 4.67% -16.95% 2024-05-31
CLPTHB 0.0400662 0.0000627 0.16% -0.57% 4.00% -6.51% 2024-05-31
CLPTJS 0.0116643 0.0000246 -0.21% -1.50% 2.60% -13.50% 2024-05-31
CLPTMT 0.00382257 0.00000275 -0.07% -0.66% 4.90% -11.59% 2024-05-31
CLPTND 0.00339784 0.00000244 -0.07% -0.91% 3.71% -11.12% 2024-05-31

Exchange Rates