十字架 物价 天 % 每周 每月一次 YoY 日
CHFJPY 171.076 0.543 -0.32% -0.43% 0.96% 11.84% 2024-05-17
CHFCNY 7.95597 0.01628 -0.20% -0.33% 0.11% 2.18% 2024-05-17
CHFCOP 4213.33 11.60 -0.27% -1.35% 1.05% -17.86% 2024-05-17
CHFCRC 562.949 1.968 -0.35% -0.45% 2.52% -4.44% 2024-05-17
CHFCUC 26.4877 0.1597 -0.60% 0.52% -0.08% -1.86% 2024-05-16
CHFCVE 112.093 0.342 -0.30% -1.18% -1.66% -0.85% 2024-05-17
CHFCZK 24.9647 0.1169 -0.47% -2.11% -4.07% 2.76% 2024-05-17
CHFDAI 1.10 0.00 -0.34% -0.33% 0.34% -0.41% 2024-05-17
CHFDJF 195.914 0.227 -0.12% -0.29% 0.58% -0.10% 2024-05-17
CHFDKK 7.54854 0.02769 -0.37% -1.21% -1.76% -1.15% 2024-05-17
CHFDOP 64.5179 0.1011 -0.16% 0.49% -0.94% 7.48% 2024-05-17
CHFDOT 0.15 0.00 -2.72% -6.36% -5.47% -26.04% 2024-05-17
CHFDZD 147.862 0.705 -0.47% -0.25% 0.19% -1.61% 2024-05-17
CHFEGP 51.6075 0.1611 -0.31% -1.32% -2.59% 51.46% 2024-05-17
CHFERN 16.4922 0.0626 -0.38% 0.53% -0.90% -2.63% 2024-05-17
CHFETB 63.0108 0.3810 -0.60% -0.55% 0.76% 5.17% 2024-05-17
CHFETH 0.000355485 0.000019654 -5.24% -6.11% -0.53% -42.18% 2024-05-17
CHFEUR 1.01199 0.00422 -0.41% -1.23% -1.72% -1.36% 2024-05-17
CHFFJD 2.45113 0.00969 -0.39% -2.17% -1.72% -0.85% 2024-05-17
CHFGBP 0.86612 0.00488 -0.56% -1.69% -1.74% -2.70% 2024-05-17
CHFGEL 2.96585 0.06092 -2.01% 1.56% 0.99% 6.69% 2024-05-17
CHFGHS 15.72258 0.00451 -0.03% 2.14% 6.57% 34.93% 2024-05-17
CHFGMD 74.6934 0.1345 -0.18% 1.03% -0.52% 11.95% 2024-05-17
CHFGNF 9459.14 29.53 -0.31% -0.23% -1.28% 0.66% 2024-05-17
CHFGTQ 8.54615 0.02770 -0.32% -0.32% 0.27% -0.74% 2024-05-17
CHFGYD 230.443 1.500 -0.65% 0.86% -0.28% -3.28% 2024-05-16
CHFHKD 8.58249 0.02747 -0.32% -0.44% -0.01% -0.72% 2024-05-17
CHFHNL 27.2262 0.0523 -0.19% -0.16% 0.62% 0.50% 2024-05-17
CHFHTG 146.292 0.110 -0.08% 0.01% 0.75% -6.72% 2024-05-17
CHFHUF 391.534 1.238 -0.32% -1.33% -3.56% 1.89% 2024-05-17
CHFIDR 17554.1 37.0 -0.21% -0.94% -1.23% 6.96% 2024-05-17
CHFILS 4.07689 0.00075 0.02% -0.41% -1.88% 1.40% 2024-05-17
CHFINR 91.6302 0.4919 -0.53% -0.62% 0.02% 0.29% 2024-05-17
CHFIQD 1441.06 4.79 -0.33% -0.30% 0.36% -0.33% 2024-05-17
CHFIRR 46270.8 165.5 -0.36% 0.81% -0.52% -1.98% 2024-05-17
CHFISK 152.115 0.532 -0.35% -1.22% -1.72% -1.98% 2024-05-17
CHFJMD 171.654 0.819 -0.47% -0.67% 0.83% 1.58% 2024-05-17
CHFJOD 0.77944 0.00294 -0.38% 0.79% -0.71% -2.08% 2024-05-17
CHFADA 2.28 0.12 -4.83% -7.10% -4.71% -22.98% 2024-05-17
CHFAED 4.03842 0.01520 -0.38% -0.36% 0.32% -0.41% 2024-05-17
CHFAFN 79.309 0.434 -0.54% -0.32% 0.81% -19.52% 2024-05-16
CHFALG 6.10 0.24 -3.81% -0.40% 35.80% -10.72% 2024-05-17
CHFALL 101.480 0.360 -0.35% -1.46% -2.56% -11.50% 2024-05-17
CHFAMD 428.318 1.949 -0.45% 1.57% -0.06% -1.19% 2024-05-16
CHFAOA 941.499 2.017 -0.21% 1.13% 2.10% 58.80% 2024-05-17
CHFARS 975.442 2.668 -0.27% 0.10% 2.32% 280.51% 2024-05-17
CHFATM 0.13 0.00 -2.26% -0.49% -5.16% 23.58% 2024-05-17
CHFAUD 1.64352 0.01025 -0.62% -1.66% -3.70% -1.50% 2024-05-17
CHFAVX 0.030 0.002 -5.49% -7.74% -4.06% -59.79% 2024-05-17
CHFAZN 1.86906 0.00716 -0.38% 1.11% -0.46% -1.95% 2024-05-17
CHFBCH 0.002 0.000 -5.06% -8.70% 3.78% -75.43% 2024-05-17
CHFBDT 128.8063 0.4251 -0.33% -0.22% 7.08% 8.73% 2024-05-17
CHFBGN 1.97888 0.00737 -0.37% -1.21% -1.65% -1.32% 2024-05-17
CHFBHD 0.41466 0.00130 -0.31% -0.32% 0.37% -0.41% 2024-05-17
CHFBIF 3163.74 60.59 -1.88% -0.05% 0.54% 2.40% 2024-05-17
CHFBIH 1.99795 0.00580 -0.29% -0.12% -0.20% -0.36% 2024-05-13
CHFBNB 0.002 0.000 -2.12% 0.47% -4.42% -46.62% 2024-05-17
CHFBND 1.48240 0.00135 -0.09% -0.75% -0.55% -0.39% 2024-05-17
CHFBOB 7.60030 0.02629 -0.34% -0.32% -0.01% 0.31% 2024-05-17
CHFBRL 5.61520 0.04589 -0.81% -0.58% 1.14% -0.33% 2024-05-17
CHFBSD 1.10001 0.00376 -0.34% -0.31% 0.38% -0.41% 2024-05-17
CHFBTC 0.0000164442 0.0000004527 -2.68% -9.15% -4.75% -60.21% 2024-05-17
CHFBWP 14.8656 0.0285 -0.19% -0.85% -1.67% -0.27% 2024-05-17
CHFBYR 3.59911 0.01282 -0.36% -0.33% 0.36% 29.41% 2024-05-17
CHFCAD 1.49745 0.00621 -0.41% -0.76% -0.75% 0.36% 2024-05-17
CHFCDF 3076.44 21.32 -0.69% 0.61% 0.14% 24.34% 2024-05-16
CHFCLP 979.517 11.510 -1.16% -4.23% -7.42% 11.44% 2024-05-17
CHFKES 144.585 0.006 0.00% 0.00% 1.21% -5.77% 2024-05-17
CHFKGS 97.0346 0.3763 -0.39% 0.62% -1.47% -1.17% 2024-05-17
CHFKHR 4486.76 13.94 -0.31% -0.21% 1.20% -0.92% 2024-05-17
CHFKMF 497.774 1.879 -0.38% -0.81% -0.53% -0.68% 2024-05-17
CHFKRW 1492.52 5.56 0.37% -1.35% -1.23% 1.27% 2024-05-17
CHFKYD 0.91603 0.00552 -0.60% 0.52% -0.08% -1.27% 2024-05-16
CHFKZT 488.730 0.594 0.12% 0.66% -0.06% -1.11% 2024-05-17
CHFLAK 23465.5 103.1 -0.44% -0.34% 0.67% 21.20% 2024-05-17
CHFLBP 98521.86 310.47 -0.31% -0.29% 0.32% 494.68% 2024-05-17
CHFLKR 329.668 2.270 -0.68% -0.06% -0.15% -2.46% 2024-05-17
CHFLNK 0.068 0.003 -4.71% -16.02% -13.60% -59.66% 2024-05-17
CHFLRD 213.557 1.288 -0.60% 0.41% -0.59% 15.50% 2024-05-16
CHFLSL 20.0319 0.1208 -0.60% -0.93% -4.54% -6.12% 2024-05-17
CHFLTC 0.01311300 0.00026951 -2.01% -4.47% -3.39% 7.49% 2024-05-17
CHFLUN 10033.2 60.5 -0.60% -17.25% 17.78% -28.54% 2024-05-16
CHFLYD 5.31874 0.03179 -0.59% -0.85% -0.15% 0.61% 2024-05-17
CHFMAD 10.9521 0.0445 -0.40% -0.99% -1.37% -2.75% 2024-05-17
CHFMDL 19.4631 0.1267 -0.65% -0.62% -0.79% 0.11% 2024-05-17
CHFMGA 4886.97 11.30 0.23% 0.10% 2.12% 0.98% 2024-05-17
CHFMKD 62.5256 0.0113 0.02% -0.86% -1.46% -0.77% 2024-05-17
CHFMMK 2309.93 7.79 -0.34% -0.31% 0.38% -0.11% 2024-05-17
CHFMNT 3733.63 38.09 -1.01% 1.08% -0.62% -4.05% 2024-05-17
CHFMOP 8.83995 0.03288 -0.37% -0.46% -0.01% -0.71% 2024-05-17
CHFMTC 1.54 0.04 -2.74% -6.31% -4.82% 22.22% 2024-05-17
CHFMUR 50.4483 0.2647 -0.52% -0.97% -1.04% 0.72% 2024-05-17
CHFMVR 17.0068 0.0447 -0.26% -0.09% 0.36% -0.14% 2024-05-17
CHFMWK 1906.936 5.147 -0.27% -0.33% -0.07% 69.44% 2024-05-17
CHFMXN 18.2675 0.1401 -0.76% -1.32% -2.40% -6.57% 2024-05-17
CHFMYR 5.15648 0.01469 -0.28% -1.39% -1.68% 2.97% 2024-05-17
CHFMZN 69.8132 0.2689 -0.38% 1.51% -0.96% -1.81% 2024-05-17
CHFNAD 20.0319 0.1208 -0.60% -0.93% -4.56% -6.17% 2024-05-17
CHFNGN 1617.073 63.794 -3.80% 2.85% 28.26% 218.03% 2024-05-17
CHFNIO 40.4268 0.1987 -0.49% -0.47% -0.18% 1.25% 2024-05-17
CHFNOK 11.73408 0.08132 -0.69% -1.79% -3.14% -2.71% 2024-05-17
CHFNPR 146.645 0.803 -0.54% -0.53% 0.13% 0.46% 2024-05-17
CHFNZD 1.79351 0.00876 -0.49% -2.17% -3.42% 1.10% 2024-05-17
CHFOMR 0.42337 0.00137 -0.32% -0.30% 0.34% -0.41% 2024-05-17
CHFPAB 1.09991 0.00375 -0.34% -0.32% 0.37% -0.41% 2024-05-17
CHFPEN 4.10208 0.00219 -0.05% 0.73% -0.09% 0.88% 2024-05-17
CHFPGK 4.26874 0.01366 -0.32% -0.31% 4.25% 10.02% 2024-05-17
CHFPHP 63.6379 0.1964 0.31% -0.01% 1.32% 3.29% 2024-05-17
CHFPKR 306.364 1.286 -0.42% -0.14% 0.36% -2.71% 2024-05-17
CHFPLN 4.30988 0.01478 -0.34% -2.20% -3.51% -7.49% 2024-05-17
CHFPYG 8241.69 40.41 -0.49% -0.35% 1.65% 3.21% 2024-05-17
CHFQAR 4.00354 0.01542 -0.38% 0.98% -0.59% -2.20% 2024-05-17
CHFRON 5.03504 0.01739 -0.34% -1.26% -1.73% -1.23% 2024-05-17
CHFRSD 118.545 0.407 -0.34% -1.21% -1.72% -1.36% 2024-05-17
CHFRUB 100.0495 0.3473 -0.35% -1.72% -2.66% 12.67% 2024-05-17
CHFRWF 1425.66 2.71 -0.19% -0.44% 0.52% 15.92% 2024-05-17
CHFSAR 4.12564 0.01362 -0.33% -0.31% 0.34% -0.39% 2024-05-17
CHFSCR 15.1991 0.1851 1.23% 1.84% 1.70% 0.66% 2024-05-17
CHFSDG 660.795 2.501 -0.38% 1.48% -0.08% -1.90% 2024-05-17
CHFSEK 11.7810 0.0416 -0.35% -1.39% -2.04% 1.09% 2024-05-17
CHFSGD 1.47968 0.00563 -0.38% -0.99% -0.88% -0.57% 2024-05-17
CHFSLL 24869.1 372.9 -1.48% 0.40% -0.73% -3.19% 2024-05-16
CHFSOL 0.007 0.000 -5.73% -13.33% -15.42% -87.97% 2024-05-17
CHFSOS 627.811 2.377 -0.38% 1.65% 0.07% -1.19% 2024-05-17
CHFSRD 35.9565 0.0396 0.11% -2.94% -6.56% -13.93% 2024-05-16
CHFSSP 1725.730 10.404 -0.60% -0.30% 0.37% 83.00% 2024-05-16
CHFSTD 25.2461 0.3754 1.51% 0.66% -0.40% 0.50% 2024-05-17
CHFSVC 9.62495 0.03159 -0.33% -0.30% 0.37% -0.40% 2024-05-17
CHFSYP 14349.17 86.51 -0.60% 0.52% -0.08% 408.14% 2024-05-16
CHFSZL 20.0319 0.1208 -0.60% -1.27% -4.56% -6.16% 2024-05-17
CHFTHB 39.6958 0.2819 -0.71% -2.30% -1.64% 4.42% 2024-05-17
CHFTJS 11.9124 0.0677 -0.57% -1.13% -0.63% -1.05% 2024-05-17
CHFTMT 3.85017 0.02366 -0.61% -0.40% 0.36% -0.12% 2024-05-17
CHFTND 3.42665 0.00201 0.06% 0.07% -0.43% 0.39% 2024-05-17
CHFTRY 35.3836 0.2294 -0.64% -1.06% -0.89% 61.93% 2024-05-17
CHFTTD 7.46938 0.02532 -0.34% -0.36% 0.41% 0.22% 2024-05-17
CHFTWD 35.4010 0.1069 -0.30% -1.12% -0.60% 4.33% 2024-05-17
CHFTZS 2847.69 16.30 -0.57% 0.09% -0.33% 7.84% 2024-05-17
CHFUAH 43.4020 0.0215 -0.05% -0.62% -0.09% 6.40% 2024-05-17
CHFUGX 4146.73 3.13 -0.08% -0.57% -0.66% 0.93% 2024-05-17
CHFUNI 0.15 0.01 -3.46% -5.80% -3.13% -29.86% 2024-05-17
CHFURY 42.6141 0.0502 -0.12% 0.45% 0.42% -0.79% 2024-05-17
CHFUSC 1.10 0.00 -0.33% -0.31% 0.37% -0.41% 2024-05-17
CHFUSD 1.10005 0.00361 -0.33% -0.31% 0.36% -0.40% 2024-05-17
CHFUST 1.10 0.00 -0.36% -0.36% 0.38% -0.45% 2024-05-17
CHFUZS 14011.9 21.1 -0.15% 0.03% 0.71% 10.48% 2024-05-17
CHFVND 27981.0 86.1 -0.31% 0.54% 1.50% 6.13% 2024-05-17
CHFXAF 665.706 0.167 -0.03% -0.86% -1.13% -1.02% 2024-05-17
CHFXLM 10.10 0.24 -2.30% -2.72% 1.82% -18.83% 2024-05-17
CHFXMR 0.008 0.000 -1.38% -1.99% -13.68% 11.01% 2024-05-17
CHFXOF 662.780 8.794 -1.31% -1.30% -1.44% -0.40% 2024-05-17
CHFXPF 121.390 0.177 -0.15% -0.37% -1.60% -0.49% 2024-05-17
CHFXRP 2.10339 0.03585 -1.68% -4.15% -3.57% -12.40% 2024-05-17
CHFYER 274.902 0.846 -0.31% -0.53% 0.34% -0.42% 2024-05-17
CHFZAR 19.9854 0.0708 -0.35% -1.80% -4.87% -6.42% 2024-05-17
CHFZIG 14.75 0.04 -0.29% -2.02% 9.70% 2,724.51% 2024-05-17
CHFZMW 28.08 0.18 0.63% -7.05% 0.16% 36.42% 2024-05-17

Exchange Rates