十字架 物价 天 % 每周 每月一次 YoY 日
CADJPY 114.3201 0.1835 0.16% 0.35% 1.82% 11.26% 2024-05-17
CADCNY 5.31339 0.00785 0.15% 0.42% 0.91% 1.75% 2024-05-17
CADCHF 0.66780 0.00276 0.42% 0.76% 0.76% -0.36% 2024-05-17
CADCLP 654.170 5.360 -0.81% -3.51% -6.68% 10.97% 2024-05-17
CADADA 1.52 0.07 -4.49% -6.41% -3.94% -23.31% 2024-05-17
CADAED 2.69252 0.00516 -0.19% 0.22% 0.95% -1.00% 2024-05-17
CADAFN 52.7800 0.0373 -0.07% -0.46% 0.56% -19.46% 2024-05-16
CADALG 4.07 0.15 -3.62% -0.50% 35.72% -10.48% 2024-05-17
CADALL 67.7731 0.0014 0.00% -0.72% -1.78% -11.87% 2024-05-17
CADAMD 285.046 0.059 0.02% 0.39% -0.31% -1.11% 2024-05-16
CADAOA 628.780 0.869 0.14% 1.89% 2.92% 58.13% 2024-05-17
CADARS 651.4485 0.5150 0.08% 0.86% 3.14% 278.91% 2024-05-17
CADATM 0.085 0.002 -1.91% 0.26% -4.40% 23.06% 2024-05-17
CADAUD 1.09779 0.00208 -0.19% -0.91% -2.95% -1.86% 2024-05-17
CADAVX 0.020 0.001 -5.15% -7.05% -3.29% -59.96% 2024-05-17
CADAZN 1.24621 0.00242 -0.19% 1.00% -0.52% -1.69% 2024-05-17
CADBCH 0.002 0.000 -4.72% -8.01% 4.61% -75.53% 2024-05-17
CADBDT 86.0232 0.0195 0.02% 0.52% 7.94% 8.27% 2024-05-17
CADBGN 1.32159 0.00026 -0.02% -0.47% -0.86% -1.73% 2024-05-17
CADBHD 0.27693 0.00011 0.04% 0.43% 1.18% -0.83% 2024-05-17
CADBIF 2112.90 32.89 -1.53% 0.70% 1.34% 1.97% 2024-05-17
CADBIH 1.32743 0.00080 -0.06% -0.80% -0.38% 1.20% 2024-05-13
CADBNB 0.001 0.000 -1.77% 1.22% -3.65% -46.84% 2024-05-17
CADBND 0.99002 0.00258 0.26% -0.01% 0.24% -0.81% 2024-05-17
CADBOB 5.07585 0.00035 0.01% 0.43% 0.79% -0.11% 2024-05-17
CADBRL 3.75011 0.01735 -0.46% -0.52% 1.24% 0.10% 2024-05-17
CADBSD 0.73464 0.00008 0.01% 0.44% 1.19% -0.82% 2024-05-17
CADBTC 0.0000109822 0.0000002627 -2.34% -8.46% -3.98% -60.38% 2024-05-17
CADBWP 9.92800 0.01592 0.16% -0.10% -0.88% -0.69% 2024-05-17
CADBYR 2.40366 0.00008 0.00% 0.42% 1.17% 28.86% 2024-05-17
CADCDF 2047.37 4.43 -0.22% 0.48% -0.11% 24.44% 2024-05-16
CADCOP 2813.87 2.17 0.08% -1.33% 1.43% -17.51% 2024-05-17
CADCRC 375.965 0.012 0.00% 0.30% 3.34% -4.85% 2024-05-17
CADCUC 17.6276 0.0223 -0.13% 0.39% -0.32% -1.78% 2024-05-16
CADCVE 74.8611 0.0358 0.05% -0.43% -0.88% -1.27% 2024-05-17
CADCZK 16.6727 0.0192 -0.12% -1.38% -3.30% 2.32% 2024-05-17
CADDAI 0.73 0.00 0.01% 0.42% 1.14% -0.83% 2024-05-17
CADDJF 130.631 0.099 0.08% 0.30% 1.22% -0.67% 2024-05-17
CADDKK 5.04129 0.00070 -0.01% -0.47% -0.97% -1.57% 2024-05-17
CADDOP 43.0882 0.0842 0.20% 1.24% -0.15% 7.03% 2024-05-17
CADDOT 0.10 0.00 -2.38% -5.66% -4.71% -26.35% 2024-05-17
CADDZD 98.750 0.122 -0.12% 0.50% 0.99% -2.02% 2024-05-17
CADEGP 34.4660 0.0140 0.04% -0.57% -1.80% 50.82% 2024-05-17
CADERN 10.9967 0.0206 -0.19% 0.20% -0.73% -0.76% 2024-05-17
CADETB 42.0818 0.1056 -0.25% 0.20% 1.57% 4.73% 2024-05-17
CADETH 0.000237411 0.000012245 -4.90% -5.40% 0.27% -42.42% 2024-05-17
CADEUR 0.67592 0.00007 0.01% -0.48% -0.96% -1.72% 2024-05-17
CADFJD 1.63699 0.00069 -0.04% -1.44% -0.93% -1.27% 2024-05-17
CADGBP 0.57846 0.00129 -0.22% -0.96% -0.96% -3.10% 2024-05-17
CADGEL 1.97757 0.03676 -1.82% 1.42% 1.20% 6.96% 2024-05-17
CADGHS 10.48349 0.01709 0.16% 2.74% 7.25% 34.15% 2024-05-17
CADGMD 49.8839 0.0859 0.17% 1.05% -0.15% 12.42% 2024-05-17
CADGNF 6307.16 7.57 -0.12% 0.35% -0.65% 0.08% 2024-05-17
CADGTQ 5.70754 0.00163 0.03% 0.43% 1.07% -1.15% 2024-05-17
CADGYD 153.360 0.268 -0.17% 0.34% -0.30% -1.61% 2024-05-16
CADHKD 5.73181 0.00187 0.03% 0.31% 0.79% -1.13% 2024-05-17
CADHNL 18.1830 0.0292 0.16% 0.59% 1.43% 0.07% 2024-05-17
CADHTG 97.7013 0.2705 0.28% 0.76% 1.56% -7.12% 2024-05-17
CADHUF 261.486 0.095 0.04% -0.58% -2.79% 1.46% 2024-05-17
CADIDR 11723.5 16.6 0.14% -0.19% -0.44% 6.51% 2024-05-17
CADILS 2.72275 0.01007 0.37% 0.34% -1.09% 0.98% 2024-05-17
CADINR 61.1952 0.1122 -0.18% 0.13% 0.82% -0.13% 2024-05-17
CADIQD 962.41 0.20 0.02% 0.45% 1.17% -0.74% 2024-05-17
CADIRR 30902.0 1.5 0.00% 0.83% -0.14% -1.56% 2024-05-17
CADISK 101.590 0.003 0.00% -0.48% -0.93% -2.39% 2024-05-17
CADJMD 114.639 0.142 -0.12% 0.07% 1.64% 1.15% 2024-05-17
CADJOD 0.51973 0.00094 -0.18% 0.65% -0.50% -1.83% 2024-05-17
CADKES 96.4097 0.1923 0.20% -0.13% 1.43% -5.52% 2024-05-17
CADKGS 64.8045 0.0226 -0.03% 0.68% -1.37% -0.74% 2024-05-17
CADKHR 2991.79 3.44 -0.11% 0.39% 1.85% -1.49% 2024-05-17
CADKMF 331.917 0.602 -0.18% -0.91% -0.59% -0.41% 2024-05-17
CADKRW 995.095 5.518 0.56% -0.77% -0.61% 0.67% 2024-05-17
CADKYD 0.60962 0.00077 -0.13% 0.39% -0.32% -1.19% 2024-05-16
CADKZT 325.832 0.977 0.30% 1.24% 0.57% -1.70% 2024-05-17
CADLAK 15646.87 38.04 -0.24% 0.25% 1.32% 20.50% 2024-05-17
CADLBP 65694.72 78.32 -0.12% 0.30% 0.97% 491.25% 2024-05-17
CADLKR 220.168 0.736 -0.33% 0.69% 0.65% -2.87% 2024-05-17
CADLNK 0.046 0.002 -4.38% -15.39% -12.90% -59.83% 2024-05-17
CADLRD 142.123 0.180 -0.13% 0.27% -0.84% 15.59% 2024-05-16
CADLSL 13.3783 0.0334 -0.25% -0.42% -3.77% -6.52% 2024-05-17
CADLTC 0.00875751 0.00014857 -1.67% -3.75% -2.62% 7.04% 2024-05-17
CADLUN 6677.1 8.4 -0.13% -17.53% 17.81% -28.49% 2024-05-16
CADLYD 3.55212 0.00867 -0.24% -0.10% 0.65% 0.19% 2024-05-17
CADMAD 7.31435 0.00387 -0.05% -0.24% -0.58% -3.16% 2024-05-17
CADMDL 12.9984 0.0386 -0.30% 0.12% 0.00% -0.31% 2024-05-17
CADMGA 3263.76 18.99 0.59% 0.85% 2.94% 0.55% 2024-05-17
CADMKD 41.7577 0.1543 0.37% -0.12% -0.67% -1.19% 2024-05-17
CADMMK 1542.68 0.24 0.02% 0.44% 1.19% -0.53% 2024-05-17
CADMNT 2489.85 8.35 -0.33% 0.98% -0.66% -3.77% 2024-05-17
CADMOP 5.90376 0.00113 -0.02% 0.29% 0.79% -1.13% 2024-05-17
CADMTC 1.03 0.03 -2.39% -5.61% -4.06% 21.70% 2024-05-17
CADMUR 33.6919 0.0577 -0.17% -0.23% -0.25% 0.30% 2024-05-17
CADMVR 11.3580 0.0102 0.09% 0.43% 1.17% -0.56% 2024-05-17
CADMWK 1273.546 1.053 0.08% 0.42% 0.73% 68.73% 2024-05-17
CADMXN 12.2000 0.0503 -0.41% -0.58% -1.62% -6.97% 2024-05-17
CADMYR 3.44375 0.00233 0.07% -0.65% -0.89% 2.54% 2024-05-17
CADMZN 46.5563 0.0834 -0.18% 1.41% -1.00% -1.53% 2024-05-17
CADNAD 13.3783 0.0334 -0.25% -0.42% -3.80% -6.56% 2024-05-17
CADNGN 1079.961 38.658 -3.46% 3.62% 29.29% 216.70% 2024-05-17
CADNIO 26.9990 0.0373 -0.14% 0.27% 0.62% 0.83% 2024-05-17
CADNOK 7.84221 0.01365 -0.17% -1.07% -2.31% -2.86% 2024-05-17
CADNPR 97.9365 0.1899 -0.19% 0.22% 0.93% 0.04% 2024-05-17
CADNZD 1.19779 0.00162 -0.13% -1.43% -2.64% 0.68% 2024-05-17
CADOMR 0.28274 0.00009 0.03% 0.45% 1.14% -0.83% 2024-05-17
CADPAB 0.73457 0.00009 0.01% 0.43% 1.18% -0.83% 2024-05-17
CADPEN 2.73958 0.00818 0.30% 1.49% 0.71% 0.46% 2024-05-17
CADPGK 2.85088 0.00093 0.03% 0.44% 5.08% 9.56% 2024-05-17
CADPHP 42.5005 0.2802 0.66% 0.74% 2.13% 2.86% 2024-05-17
CADPKR 204.605 0.136 -0.07% 0.61% 1.17% -3.12% 2024-05-17
CADPLN 2.87835 0.00029 0.01% -1.47% -2.74% -7.88% 2024-05-17
CADPYG 5504.21 7.54 -0.14% 0.40% 2.47% 2.77% 2024-05-17
CADQAR 2.67002 0.00461 -0.17% 0.90% -0.63% -1.91% 2024-05-17
CADRON 3.36265 0.00025 0.01% -0.52% -0.94% -1.65% 2024-05-17
CADRSD 79.1700 0.0073 0.01% -0.47% -0.93% -1.77% 2024-05-17
CADRUB 66.8180 0.0038 0.01% -0.98% -1.88% 12.20% 2024-05-17
CADRWF 952.129 1.546 0.16% 0.30% 1.32% 15.43% 2024-05-17
CADSAR 2.75530 0.00062 0.02% 0.43% 1.14% -0.81% 2024-05-17
CADSCR 10.1507 0.1589 1.59% 2.61% 2.52% 0.24% 2024-05-17
CADSDG 440.664 0.761 -0.17% 1.39% -0.12% -1.62% 2024-05-17
CADSEK 7.86792 0.00005 0.00% -0.65% -1.25% 0.67% 2024-05-17
CADSGD 0.98820 0.00027 -0.03% -0.25% -0.09% -0.99% 2024-05-17
CADSLL 16550.41 168.60 -1.01% -0.12% -0.75% -1.52% 2024-05-16
CADSOL 0.004 0.000 -5.40% -12.68% -14.74% -88.02% 2024-05-17
CADSOS 418.668 0.723 -0.17% 1.55% 0.03% -0.91% 2024-05-17
CADSRD 23.9291 0.1395 0.59% -3.43% -6.57% -12.44% 2024-05-16
CADSSP 1148.476 1.453 -0.13% -0.44% 0.12% 83.14% 2024-05-16
CADSTD 16.8606 0.3091 1.87% 1.42% 0.40% 0.08% 2024-05-17
CADSVC 6.42802 0.00158 0.02% 0.44% 1.18% -0.82% 2024-05-17
CADSYP 9549.39 12.08 -0.13% 0.39% -0.32% 408.54% 2024-05-16
CADSZL 13.3783 0.0334 -0.25% -0.53% -3.80% -6.56% 2024-05-17
CADTHB 26.5108 0.0944 -0.35% -1.57% -0.85% 3.98% 2024-05-17
CADTJS 7.95572 0.01710 -0.21% -0.39% 0.17% -1.47% 2024-05-17
CADTMT 2.57134 0.00670 -0.26% 0.12% 1.17% -0.54% 2024-05-17
CADTND 2.28849 0.00939 0.41% 0.13% -0.32% 0.83% 2024-05-17
CADTRY 23.6309 0.0696 -0.29% -0.32% -0.09% 61.25% 2024-05-17
CADTTD 4.98842 0.00069 0.01% 0.39% 1.22% -0.20% 2024-05-17
CADTWD 23.6426 0.0120 0.05% -0.38% 0.20% 3.89% 2024-05-17
CADTZS 1899.12 6.87 -0.36% -0.03% -0.10% 8.14% 2024-05-17
CADUAH 28.9860 0.0876 0.30% 0.13% 0.71% 5.95% 2024-05-17
CADUGX 2769.39 7.66 0.28% 0.18% 0.13% 0.50% 2024-05-17
CADUNI 0.097 0.003 -3.12% -5.09% -2.35% -30.16% 2024-05-17
CADURY 28.4598 0.0667 0.23% 1.21% 1.22% -1.21% 2024-05-17
CADUSC 0.73 0.00 0.02% 0.44% 1.17% -0.83% 2024-05-17
CADUSD 0.73467 0.00018 0.03% 0.44% 1.17% -0.82% 2024-05-17
CADUST 0.73 0.00 0.00% 0.38% 1.19% -0.87% 2024-05-17
CADUZS 9357.83 18.86 0.20% 0.79% 1.52% 10.01% 2024-05-17
CADVND 18660.5 18.2 -0.10% 0.88% 1.46% 6.44% 2024-05-17
CADXAF 444.591 1.452 0.33% -0.12% -0.33% -1.44% 2024-05-17
CADXLM 6.74 0.13 -1.96% -1.98% 2.64% -19.17% 2024-05-17
CADXMR 0.005 0.000 -1.03% -1.25% -12.99% 10.54% 2024-05-17
CADXOF 442.637 4.296 -0.96% -0.56% -0.65% -0.82% 2024-05-17
CADXPF 81.0706 0.1671 0.21% 0.17% -0.81% -0.91% 2024-05-17
CADXRP 1.40474 0.01892 -1.33% -3.43% -2.79% -12.77% 2024-05-17
CADYER 183.593 0.083 0.05% 0.22% 1.14% -0.84% 2024-05-17
CADZAR 13.3472 0.0002 0.00% -1.06% -4.11% -6.81% 2024-05-17
CADZIG 9.84 0.01 -0.08% -1.19% 10.78% 2,733.42% 2024-05-17
CADZMW 18.75 0.18 0.99% -6.35% 0.97% 35.85% 2024-05-17

Exchange Rates