十字架 物价 天 % 每周 每月一次 YoY 日
BYRJPY 48.1058 0.1983 0.41% 0.41% 2.02% -13.64% 2024-06-14
BYRCNY 2.22244 0.00566 0.26% 0.12% 0.86% -21.40% 2024-06-14
BYRCHF 0.27204 0.00054 -0.20% -0.72% -1.16% -23.19% 2024-06-14
BYRCAD 0.41980 0.00074 0.18% -0.23% 1.02% -20.05% 2024-06-14
BYRMXN 5.64092 0.02681 0.48% 0.33% 10.64% -16.96% 2024-06-14
BYRINR 25.3957 0.0753 -0.30% -0.57% -0.51% -21.97% 2024-06-14
BYRBRL 1.63557 0.01525 -0.92% 1.00% 3.76% -15.30% 2024-06-13
BYRRUB 27.1016 0.3079 1.15% -0.31% -2.86% -18.75% 2024-06-14
BYRKRW 420.853 1.334 0.32% 0.79% 0.98% -16.82% 2024-06-14
BYRIDR 5005.65 40.29 0.81% 0.80% 1.68% -15.38% 2024-06-14
BYRTRY 9.94087 0.03180 0.32% 0.60% 0.74% 6.30% 2024-06-14
BYRSAR 1.14028 0.00361 -0.32% -0.65% -0.51% -23.38% 2024-06-14
BYRSEK 3.20311 0.00735 0.23% 0.76% -3.03% -24.74% 2024-06-14
BYRNGN 449.061 9.811 -2.14% -1.92% -2.20% 85.31% 2024-06-14
BYRPLN 1.24225 0.00796 0.64% 3.25% 3.03% -23.83% 2024-06-14
BYRARS 274.2157 0.8777 -0.32% -0.27% 1.36% 178.50% 2024-06-14
BYRNOK 3.26002 0.01204 0.37% -0.41% 0.16% -21.73% 2024-06-14
BYRTWD 9.8461 0.0197 -0.20% -0.34% -0.34% -19.33% 2024-06-14
BYRIRR 12791.7 44.5 -0.35% -0.71% -0.52% -23.31% 2024-06-14
BYRAED 1.11633 0.00358 -0.32% -0.68% -0.55% -23.46% 2024-06-14
BYRCOP 1259.95 4.01 -0.32% 4.46% 6.99% -24.11% 2024-06-14
BYRCRC 161.117 0.012 0.01% -0.25% 2.92% -24.89% 2024-06-14
BYRCUC 7.31756 0.01641 -0.22% -0.17% -0.25% -23.22% 2024-06-13
BYRCVE 31.3371 0.0348 -0.11% 0.81% 0.16% -22.49% 2024-06-14
BYRCZK 7.03327 0.01252 0.18% 1.99% 0.36% -19.25% 2024-06-14
BYRDAI 0.31 0.00 0.27% -0.08% 0.04% -22.99% 2024-06-14
BYRDJF 54.4063 0.2197 0.41% 0.01% 0.17% -22.84% 2024-06-14
BYRDKK 2.12174 0.00358 0.17% 1.23% 0.63% -22.32% 2024-06-14
BYRDOP 18.1586 0.0476 0.26% -0.27% 1.83% -16.30% 2024-06-14
BYRDOT 0.050 0.002 4.21% 8.45% 13.55% -45.26% 2024-06-14
BYRDZD 41.0052 0.0391 -0.10% -0.35% -0.11% -23.90% 2024-06-14
BYREGP 14.50091 0.04741 -0.33% -0.16% 1.39% 18.36% 2024-06-14
BYRERN 4.57348 0.01026 -0.22% -0.37% -0.23% -23.22% 2024-06-13
BYRETB 17.6205 0.0812 0.46% 0.29% 0.80% -18.50% 2024-06-14
BYRETH 0.000087842 0.000000014 -0.02% 5.73% -12.74% -63.09% 2024-06-14
BYREUR 0.28565 0.00169 0.59% 0.94% 1.77% -21.27% 2024-06-14
BYRFJD 0.68103 0.00048 -0.07% -1.15% -0.63% -23.36% 2024-06-14
BYRGBP 0.24097 0.00190 0.80% 0.24% 0.05% -22.45% 2024-06-14
BYRGEL 0.87228 0.00217 -0.25% 0.90% 5.76% -15.13% 2024-06-14
BYRGHS 4.55137 0.03736 -0.81% -0.18% 4.88% 4.19% 2024-06-14
BYRGMD 20.5989 0.0656 -0.32% -0.45% -0.53% -13.69% 2024-06-14
BYRGNF 2631.31 7.66 0.29% 0.00% 0.15% -22.18% 2024-06-14
BYRGTQ 2.37365 0.00009 0.00% -0.02% -0.03% -23.62% 2024-06-14
BYRGYD 63.7238 0.0818 -0.13% -0.12% -0.39% -23.95% 2024-06-13
BYRHKD 2.38764 0.00624 0.26% -0.02% 0.07% -23.13% 2024-06-14
BYRHNL 7.55163 0.00985 -0.13% -0.56% -0.36% -22.59% 2024-06-14
BYRHTG 40.5638 0.0005 0.00% 0.02% 0.13% -25.44% 2024-06-14
BYRHUF 113.192 0.516 0.46% 3.40% 3.85% -16.79% 2024-06-14
BYRAFN 21.5868 0.0973 -0.45% 0.18% -2.30% -36.78% 2024-06-13
BYRALG 2.02 0.08 4.03% 14.96% 19.23% -43.13% 2024-06-14
BYRALL 28.4728 0.0505 -0.18% 0.91% -0.22% -27.49% 2024-06-14
BYRAMD 117.925 0.388 -0.33% -0.59% -0.47% -22.99% 2024-06-14
BYRAOA 264.572 1.087 0.41% 0.26% 2.74% -3.12% 2024-06-14
BYRBSD 0.30556 0.00001 0.00% -0.01% 0.00% -23.06% 2024-06-14
BYRBWP 4.14641 0.01036 -0.25% -1.49% 0.00% -21.27% 2024-06-14
BYRCDF 861.796 1.933 -0.22% 0.86% 1.15% -7.06% 2024-06-13
BYRATM 0.043 0.002 4.87% 13.96% 19.00% -6.31% 2024-06-14
BYRAUD 0.46212 0.00231 0.50% -0.53% 1.31% -19.88% 2024-06-14
BYRAVX 0.010 0.000 3.69% 11.80% 15.97% -70.74% 2024-06-14
BYRAZN 0.51668 0.00164 -0.32% -0.68% -0.55% -23.24% 2024-06-14
BYRBCH 0.001 0.000 3.20% 14.10% 11.01% -80.78% 2024-06-14
BYRBDT 35.9095 0.0009 0.00% 0.06% 0.44% -17.23% 2024-06-14
BYRBGN 0.55500 0.00028 -0.05% 1.08% 0.44% -22.59% 2024-06-14
BYRBHD 0.11453 0.00038 -0.33% -0.70% -0.54% -23.50% 2024-06-14
BYRBIF 878.311 0.508 0.06% 0.05% -0.03% -21.06% 2024-06-14
BYRBNB 0.001 0.000 0.22% 14.07% -2.75% -69.40% 2024-06-14
BYRBND 0.41238 0.00000 0.00% 0.18% -0.28% -22.56% 2024-06-14
BYRBOB 2.11154 0.00007 0.00% 0.00% 0.01% -22.49% 2024-06-14
BYRISK 42.4622 0.0874 0.21% 0.94% -0.17% -22.22% 2024-06-14
BYRJMD 47.5679 0.0030 0.01% 0.11% -0.42% -21.20% 2024-06-14
BYRJOD 0.21546 0.00069 -0.32% -0.65% -0.55% -23.46% 2024-06-14
BYRILS 1.12886 0.00387 -0.34% -1.16% 0.05% -20.74% 2024-06-14
BYRCLP 278.978 1.059 -0.38% 0.43% -1.11% -12.52% 2024-06-14
BYRMYR 1.43440 0.00091 -0.06% -0.14% -0.45% -21.80% 2024-06-14
BYRMZN 19.3589 0.0616 -0.32% 0.02% 0.15% -23.11% 2024-06-14
BYRNAD 5.61345 0.00332 0.06% -3.00% -0.12% -22.89% 2024-06-14
BYRKES 39.0551 0.2768 -0.70% -2.06% -1.70% -29.55% 2024-06-14
BYRKGS 26.4779 0.0843 -0.32% -0.89% -1.92% -23.88% 2024-06-14
BYRKHR 1258.05 2.78 0.22% 0.24% 1.25% -22.89% 2024-06-14
BYRKMF 139.352 0.471 0.34% 0.65% 0.16% -22.72% 2024-06-14
BYRKYD 0.25307 0.00057 -0.22% -0.17% -0.25% -22.76% 2024-06-13
BYRKZT 137.126 0.365 -0.27% 0.15% 1.76% -23.25% 2024-06-14
BYRLAK 6647.43 0.08 0.00% 0.71% 1.87% -8.15% 2024-06-14
BYRLBP 27367.538 0.062 0.00% 0.02% -0.05% 359.43% 2024-06-14
BYRLKR 92.8692 0.0011 0.00% 0.40% 0.80% -24.56% 2024-06-14
BYRLNK 0.021 0.001 3.29% 10.98% -5.25% -72.28% 2024-06-14
BYRLRD 59.1503 0.1327 -0.22% -0.15% 0.14% -14.89% 2024-06-13
BYRLSL 5.61345 0.00332 0.06% -3.39% -0.12% -22.84% 2024-06-14
BYRLTC 0.00393722 0.00008409 2.18% 3.20% 6.39% -26.07% 2024-06-14
BYRLUN 3396.5 347.5 11.40% 22.23% 11.14% -14.47% 2024-06-14
BYRLYD 1.48450 0.00574 0.39% 0.44% -0.15% -22.21% 2024-06-14
BYRMAD 3.04343 0.00008 0.00% 0.71% -0.64% -23.92% 2024-06-14
BYRMDL 5.43921 0.00017 0.00% 1.03% 0.20% -22.73% 2024-06-14
BYRMGA 1369.11 6.22 0.46% 0.00% 0.90% -22.21% 2024-06-14
BYRMKD 17.5157 0.0562 0.32% 1.17% 0.72% -22.24% 2024-06-14
BYRMMK 943.158 287.626 43.88% 46.97% 46.98% 13.43% 2024-06-14
BYRMNT 1036.20 2.17 -0.21% -0.14% -0.17% -23.86% 2024-06-13
BYRMOP 2.45840 0.00000 0.00% 0.02% -0.02% -23.10% 2024-06-14
BYRMTC 0.52 0.02 3.77% 14.13% 17.63% -22.23% 2024-06-14
BYRMUR 14.2088 0.0108 -0.08% 1.38% 0.86% -21.28% 2024-06-14
BYRMVR 4.69573 0.01495 -0.32% -0.24% -0.61% -23.32% 2024-06-14
BYRMWK 529.866 0.023 0.00% -0.20% -0.13% 31.26% 2024-06-14
BYRTZS 794.780 4.647 -0.58% -0.72% 0.22% -15.98% 2024-06-14
BYRUAH 12.4511 0.0005 0.00% 1.49% 2.73% -15.09% 2024-06-14
BYRUGX 1139.70 0.03 0.00% -1.68% -0.62% -22.54% 2024-06-14
BYRUNI 0.029 0.001 -2.12% -5.64% -28.97% -67.19% 2024-06-14
BYRURY 11.9489 0.0005 0.00% 0.41% 1.51% -21.71% 2024-06-14
BYRUSC 0.31 0.00 0.26% 0.02% 0.03% -23.02% 2024-06-14
BYRUSD 0.30569 0.00079 0.26% 0.01% 0.03% -23.03% 2024-06-14
BYRUST 0.31 0.00 0.26% 0.01% 0.10% -23.06% 2024-06-14
BYRUZS 3856.48 0.10 0.00% -0.57% -0.83% -15.36% 2024-06-14
BYRVND 7736.56 20.82 -0.27% -0.54% -0.53% -17.10% 2024-06-14
BYRXAF 185.707 0.010 0.01% 0.77% 0.03% -22.76% 2024-06-14
BYRXLM 3.18 0.06 1.79% 4.51% 11.23% -38.97% 2024-06-14
BYRXMR 0.002 0.000 1.85% -9.15% -20.86% -38.92% 2024-06-14
BYRXOF 185.692 0.753 -0.40% 0.71% 0.02% -25.76% 2024-06-14
BYRXPF 33.7608 0.2049 -0.60% 0.34% -0.03% -22.60% 2024-06-14
BYRXRP 0.64536 0.00672 1.05% 5.36% 9.69% -22.00% 2024-06-14
BYRYER 76.0891 0.2422 -0.32% -0.53% -0.30% -23.34% 2024-06-14
BYRZAR 5.59495 0.02467 -0.44% -3.60% -0.50% -23.14% 2024-06-14
BYRZIG 4.20 0.08 1.91% 3.14% 2.01% 377.42% 2024-06-13
BYRZMW 8.06 0.00 0.01% 0.37% 5.40% 6.53% 2024-06-14
BYRNPR 40.8466 0.0026 0.01% 0.09% 0.04% -21.69% 2024-06-14
BYRNZD 0.49777 0.00271 0.55% -0.62% -0.17% -21.91% 2024-06-14
BYROMR 0.11700 0.00036 -0.31% -0.70% -0.54% -23.46% 2024-06-14
BYRPAB 0.30556 0.00001 0.00% 0.00% 0.00% -23.06% 2024-06-14
BYRPEN 1.15338 0.00132 0.11% 0.84% 1.51% -20.00% 2024-06-14
BYRPGK 1.19039 0.01857 1.58% -0.05% 0.38% -15.56% 2024-06-14
BYRPHP 17.8594 0.0412 0.23% -0.58% 1.16% -19.52% 2024-06-14
BYRPKR 85.1624 0.2100 0.25% -0.06% 0.13% -25.21% 2024-06-14
BYRPYG 2296.96 0.01 0.00% -0.10% 0.14% -19.97% 2024-06-14
BYRQAR 1.11441 0.00004 0.00% -0.06% 0.17% -22.96% 2024-06-14
BYRRON 1.41560 0.00291 0.21% 1.24% 0.67% -22.03% 2024-06-14
BYRRSD 33.2947 0.0617 0.19% 1.21% 0.59% -22.51% 2024-06-14
BYRNIO 11.2471 0.0002 0.00% 0.00% 0.14% -21.66% 2024-06-14
BYRIQD 400.284 0.867 0.22% 0.00% 0.00% -22.94% 2024-06-14
BYRSGD 0.41368 0.00170 0.41% 0.09% 0.75% -22.05% 2024-06-14
BYRSLL 6883.90 21.91 -0.32% 0.01% -0.76% -22.67% 2024-06-14
BYRSOL 0.002 0.000 3.17% 13.45% 10.74% -92.08% 2024-06-14
BYRSOS 174.650 0.009 0.01% 0.48% 0.61% -22.16% 2024-06-14
BYRSRD 9.62854 0.09778 -1.01% -0.89% -3.92% -35.09% 2024-06-13
BYRSSP 472.379 1.059 -0.22% -0.17% -1.16% 25.01% 2024-06-13
BYRSTD 6.93567 0.00002 0.00% 0.76% -1.11% -22.78% 2024-06-14
BYRSVC 2.67375 0.00003 0.00% 0.00% 0.00% -23.05% 2024-06-14
BYRSYP 3964.138 8.891 -0.22% -0.17% -0.25% 297.53% 2024-06-13
BYRSZL 5.61529 0.00516 0.09% -2.96% -0.03% -22.86% 2024-06-14
BYRTHB 11.1752 0.0383 -0.34% 0.26% -0.03% -18.88% 2024-06-14
BYRTJS 3.29252 0.00000 0.00% 0.61% -1.24% -23.30% 2024-06-14
BYRTMT 1.06680 0.00035 -0.03% -0.56% -0.26% -23.14% 2024-06-14
BYRTND 0.95303 0.00004 0.00% 0.23% -0.25% -22.16% 2024-06-14
BYRSCR 4.13064 0.31935 -7.18% -0.47% -0.99% -24.26% 2024-06-14
BYRSDG 178.104 0.567 -0.32% -2.81% -2.68% -25.23% 2024-06-14
BYRRWF 400.938 0.021 0.01% 0.92% 1.23% -10.83% 2024-06-14
BYRTTD 2.07672 0.00002 0.00% 0.45% 0.13% -22.42% 2024-06-14
BYRADA 0.75 0.02 3.18% 10.00% 10.71% -50.95% 2024-06-14

Exchange Rates