十字架 物价 天 % 每周 每月一次 YoY 日
BWPJPY 11.48299 0.04021 -0.35% -0.57% 0.74% 13.34% 2024-05-31
BWPCNY 0.53156 0.00063 -0.12% -0.54% 0.37% 2.51% 2024-05-31
BWPCHF 0.0660411 0.0002647 -0.40% -1.89% -1.55% -0.07% 2024-05-31
BWPCAD 0.09975 0.00069 -0.68% -0.81% -0.71% 1.60% 2024-05-31
BWPMXN 1.24392 0.00470 -0.38% 1.26% 0.27% -2.89% 2024-05-31
BWPINR 6.09375 0.02200 -0.36% -0.86% -0.19% 1.38% 2024-05-31
BWPBRL 0.38194 0.00265 -0.69% 0.06% 0.46% 4.19% 2024-05-30
BWPRUB 6.58621 0.00895 -0.14% -0.86% -1.90% 11.10% 2024-05-31
BWPKRW 100.987 0.130 0.13% 0.14% 0.14% 5.19% 2024-05-31
BWPIDR 1186.83 4.75 -0.40% -0.13% 0.12% 8.94% 2024-05-31
BWPTRY 2.35220 0.01494 -0.63% -1.10% -0.46% 55.57% 2024-05-31
BWPSAR 0.27382 0.00149 -0.54% -1.07% -0.27% 0.42% 2024-05-31
BWPSEK 0.76999 0.00729 -0.94% -2.85% -3.64% -2.38% 2024-05-31
BWPNGN 97.4217 0.6773 -0.69% -8.58% -4.56% 190.94% 2024-05-31
BWPPLN 0.28687 0.00316 -1.09% -1.42% -2.88% -6.80% 2024-05-31
BWPARS 65.27961 0.35762 -0.54% -0.64% 2.18% 274.97% 2024-05-31
BWPNOK 0.76760 0.00688 -0.89% -1.28% -4.83% -4.89% 2024-05-31
BWPTWD 2.37263 0.00347 -0.15% -0.29% -0.26% 6.33% 2024-05-31
BWPIRR 3081.50 16.90 -0.55% -0.73% 0.08% 0.92% 2024-05-31
BWPAED 0.26813 0.00147 -0.55% -1.08% -0.27% 0.43% 2024-05-31
BWPCOP 282.253 1.548 -0.55% -1.08% -1.48% -12.72% 2024-05-31
BWPCRC 37.9754 0.2608 -0.68% 0.35% 1.68% -2.93% 2024-05-31
BWPCUC 1.76160 0.01200 -0.68% -0.94% 0.27% 0.82% 2024-05-30
BWPCVE 7.44959 0.05447 -0.73% -1.41% -1.66% -0.65% 2024-05-31
BWPCZK 1.66377 0.01160 -0.69% -1.41% -2.96% 3.19% 2024-05-31
BWPDAI 0.073 0.000 -0.25% -0.62% 0.08% 0.32% 2024-05-31
BWPDJF 12.9804 0.0891 -0.68% -1.03% -0.41% 0.56% 2024-05-31
BWPDKK 0.50193 0.00351 -0.70% -1.44% -1.46% -0.89% 2024-05-31
BWPDOP 4.30635 0.04260 -0.98% -0.85% 1.17% 8.87% 2024-05-31
BWPDOT 0.010 0.000 -0.31% 2.81% -2.05% -25.43% 2024-05-31
BWPDZD 9.8266 0.0587 -0.59% -1.15% -0.14% -0.58% 2024-05-31
BWPEGP 3.44934 0.01513 -0.44% -0.77% -1.56% 53.80% 2024-05-31
BWPERN 1.10100 0.00750 -0.68% -0.54% 0.27% 0.96% 2024-05-30
BWPETB 4.18937 0.02877 -0.68% -0.93% 0.41% 6.12% 2024-05-31
BWPETH 0.0000193615 0.0000002275 -1.16% -2.05% -21.34% -50.42% 2024-05-31
BWPEUR 0.0674885 0.0002780 -0.41% -0.54% -1.19% -0.51% 2024-05-31
BWPFJD 0.16266 0.00326 -1.97% -2.80% -3.23% -1.55% 2024-05-31
BWPGBP 0.0574478 0.0002166 -0.38% -0.58% -1.61% -1.43% 2024-05-31
BWPGEL 0.20403 0.00075 -0.37% 2.02% 4.16% 8.36% 2024-05-31
BWPGHS 1.07656 0.00609 -0.56% -0.09% 7.35% 35.86% 2024-05-31
BWPGMD 4.94572 0.02712 -0.55% -1.12% -0.27% 13.38% 2024-05-31
BWPGNF 627.015 4.224 -0.67% -1.16% -0.37% 1.38% 2024-05-31
BWPGTQ 0.56636 0.00393 -0.69% -1.24% -0.45% -0.38% 2024-05-31
BWPGYD 15.3626 0.1047 -0.68% -0.94% 0.27% 0.01% 2024-05-30
BWPHKD 0.57221 0.00157 -0.27% -0.48% -0.06% 0.11% 2024-05-31
BWPHNL 1.80132 0.01237 -0.68% -1.60% -0.65% 0.99% 2024-05-31
BWPHTG 9.68085 0.06650 -0.68% -1.37% -0.24% -3.51% 2024-05-31
BWPHUF 26.1422 0.2374 -0.90% -0.81% -1.89% 3.78% 2024-05-31
BWPAFN 5.27011 0.03517 -0.66% -0.61% -1.12% -16.77% 2024-05-30
BWPALG 0.39 0.01 2.49% -0.71% -4.35% -20.95% 2024-05-31
BWPALL 6.81333 0.02938 -0.43% -0.46% -0.45% -8.26% 2024-05-31
BWPAMD 28.5012 0.1351 -0.47% -0.36% 0.22% 1.66% 2024-05-30
BWPAOA 62.8885 0.2964 -0.47% -0.67% 0.90% 50.44% 2024-05-31
BWPBSD 0.0728982 0.0005017 -0.68% -1.22% -0.40% 0.27% 2024-05-31
BWPBTC 0.00000108347 0.00000000944 0.88% 1.00% -13.74% -60.12% 2024-05-31
BWPBYR 0.23854 0.00164 -0.68% -1.24% -0.41% 30.30% 2024-05-31
BWPATM 0.009 0.000 2.17% 0.39% 5.20% 23.66% 2024-05-31
BWPAUD 0.11002 0.00069 -0.63% -0.92% -1.85% -0.98% 2024-05-31
BWPAVX 0.002 0.000 -1.36% 3.81% -8.76% -61.16% 2024-05-31
BWPAZN 0.12410 0.00068 -0.55% -1.08% -0.27% 0.71% 2024-05-31
BWPBCH 0.000 0.000 1.80% 7.96% -6.86% -75.05% 2024-05-31
BWPBDT 8.55870 0.05889 -0.68% -1.13% 6.55% 9.82% 2024-05-31
BWPBGN 0.13177 0.00075 -0.56% -1.20% -1.82% -0.93% 2024-05-31
BWPBHD 0.0275172 0.0001472 -0.53% -1.07% -0.30% 0.40% 2024-05-31
BWPBIF 209.353 2.039 -0.96% -1.33% -0.24% 2.86% 2024-05-31
BWPBIH 0.13379 0.00014 0.11% 0.17% 0.34% 0.14% 2024-05-13
BWPBNB 0.000 0.000 -0.42% 0.51% -5.84% -48.39% 2024-05-31
BWPBND 0.09851 0.00068 -0.68% -1.08% -1.39% 0.25% 2024-05-31
BWPBOB 0.50375 0.00347 -0.68% -1.22% -0.40% 1.16% 2024-05-31
BWPISK 10.0338 0.0425 -0.42% -2.20% -1.99% -1.32% 2024-05-31
BWPJMD 11.3596 0.0780 -0.68% -1.42% -0.52% 1.91% 2024-05-31
BWPJOD 0.0517494 0.0002691 -0.52% -1.08% -0.24% 0.47% 2024-05-31
BWPKES 9.50820 0.03378 -0.35% -3.13% -1.96% -5.57% 2024-05-31
BWPKGS 6.43717 0.04386 -0.68% -0.88% -0.84% 1.09% 2024-05-30
BWPKHR 298.142 1.550 -0.52% -0.72% 0.43% -0.24% 2024-05-31
BWPKMF 33.1601 0.1818 -0.55% -1.39% -1.80% -1.17% 2024-05-31
BWPILS 0.27169 0.00013 -0.05% 0.03% -0.42% 0.10% 2024-05-31
BWPIQD 95.500 0.657 -0.68% -1.22% -0.41% 0.35% 2024-05-31
BWPCDF 205.153 1.398 -0.68% -0.77% 0.63% 22.26% 2024-05-30
BWPCLP 67.0304 0.3191 -0.47% -0.40% -4.64% 14.48% 2024-05-31
BWPKYD 0.0609219 0.0004151 -0.68% -0.94% 0.27% 1.44% 2024-05-30
BWPKZT 32.6144 0.1058 -0.32% -0.12% 0.65% 0.56% 2024-05-31
BWPLAK 1565.770 11.960 -0.76% -0.84% 0.19% 21.65% 2024-05-31
BWPLBP 6528.244 44.896 -0.68% -1.30% -0.46% 498.65% 2024-05-31
BWPLKR 22.0053 0.1513 -0.68% -0.65% 0.84% 4.37% 2024-05-31
BWPLNK 0.004 0.000 -3.23% -7.26% -27.91% -65.54% 2024-05-31
BWPLRD 14.2249 0.0969 -0.68% -0.79% 0.31% 15.62% 2024-05-30
BWPLSL 1.35056 0.00920 -0.68% -0.97% -0.80% -5.80% 2024-05-30
BWPLTC 0.000877382 0.000007428 0.85% 1.10% -4.05% 13.82% 2024-05-31
BWPLUN 610.00 45.39 8.04% -0.54% -25.00% -24.79% 2024-05-31
BWPLYD 0.35300 0.00242 -0.68% -1.17% -1.08% 0.74% 2024-05-31
BWPMAD 0.72691 0.00463 -0.63% -1.00% -1.66% -1.72% 2024-05-31
BWPMDL 1.29068 0.00887 -0.68% -1.08% -0.03% 0.29% 2024-05-31
BWPMGA 324.829 2.231 -0.68% -0.93% -0.17% 1.73% 2024-05-31
BWPMKD 4.14242 0.03227 -0.77% -1.06% -1.99% -1.16% 2024-05-31
BWPMMK 153.094 1.051 -0.68% -1.22% -0.39% 0.58% 2024-05-31
BWPMNT 249.376 1.662 -0.66% -0.92% 0.29% -0.13% 2024-05-30
BWPMOP 0.58699 0.00404 -0.68% -1.10% -0.48% 0.06% 2024-05-31
BWPMTC 0.11 0.00 -0.05% 3.19% -0.88% 27.40% 2024-05-31
BWPMUR 3.37461 0.01909 -0.56% -0.83% -0.58% 1.91% 2024-05-31
BWPMVR 1.12784 0.00692 -0.61% -1.15% 2.79% 0.61% 2024-05-31
BWPMWK 126.4003 0.7650 -0.60% -1.20% -0.76% 71.20% 2024-05-31
BWPTZS 189.799 1.408 -0.74% -1.09% -0.55% 10.62% 2024-05-31
BWPUAH 2.95333 0.02028 -0.68% 0.17% 1.90% 10.11% 2024-05-31
BWPUGX 278.461 1.915 -0.68% -1.35% -0.12% 1.73% 2024-05-31
BWPUNI 0.007 0.000 5.35% -1.48% -30.85% -50.93% 2024-05-31
BWPURY 2.81022 0.01933 -0.68% -0.59% 0.16% -0.22% 2024-05-31
BWPUSC 0.073 0.000 -0.28% -0.54% -0.01% 0.27% 2024-05-31
BWPUSD 0.0732000 0.0001999 -0.27% -0.54% 0.00% 0.27% 2024-05-31
BWPUST 0.073 0.000 -0.18% -0.45% -0.02% 0.39% 2024-05-31
BWPUZS 921.509 6.633 -0.71% -1.87% -0.40% 11.24% 2024-05-31
BWPVND 1858.02 10.00 -0.54% -1.15% 0.10% 8.82% 2024-05-31
BWPXAF 44.2062 0.3036 -0.68% -0.97% -1.76% -0.91% 2024-05-31
BWPXLM 0.69 0.00 0.32% 3.13% 4.46% -14.28% 2024-05-31
BWPXMR 0.000 0.000 -1.89% -5.30% -17.42% -0.95% 2024-05-31
BWPXOF 44.2062 0.3108 -0.70% -0.66% -1.40% -0.44% 2024-05-31
BWPXPF 8.14372 0.05549 -0.68% -0.32% -0.52% 0.65% 2024-05-30
BWPXRP 0.14149 0.00009 0.07% 2.80% -0.13% -1.46% 2024-05-31
BWPYER 18.2809 0.0668 -0.36% -0.90% -0.04% 0.60% 2024-05-31
BWPZAR 1.36645 0.00802 -0.58% 0.24% 0.57% -4.71% 2024-05-31
BWPZIG 0.98 0.01 -0.68% -1.73% -2.86% 1,610.87% 2024-05-30
BWPZMW 1.98 0.01 -0.70% 1.38% 1.09% 39.79% 2024-05-31
BWPADA 0.16 0.00 -0.66% 1.86% 0.26% -18.43% 2024-05-31
BWPNPR 9.7141 0.0667 -0.68% -1.15% -1.16% 0.95% 2024-05-31
BWPNZD 0.11917 0.00086 -0.72% -0.91% -3.49% -0.91% 2024-05-31
BWPOMR 0.0281019 0.0001533 -0.54% -1.05% -0.28% 0.43% 2024-05-31
BWPPAB 0.0728974 0.0005025 -0.68% -1.22% -0.40% 0.27% 2024-05-31
BWPPEN 0.27425 0.00104 -0.38% -0.73% -0.26% 3.18% 2024-05-31
BWPPGK 0.28359 0.00227 -0.79% -1.13% 0.72% 9.87% 2024-05-31
BWPPHP 4.28533 0.00871 -0.20% -0.40% 1.44% 4.60% 2024-05-31
BWPPKR 20.2957 0.1462 -0.72% -1.25% -0.51% -1.89% 2024-05-31
BWPPYG 550.053 3.778 -0.68% -0.90% 0.29% 4.07% 2024-05-31
BWPQAR 0.26581 0.00167 -0.63% -1.16% -0.40% 0.45% 2024-05-31
BWPRON 0.33491 0.00227 -0.67% -1.38% -1.47% -0.80% 2024-05-31
BWPRSD 7.88221 0.05423 -0.68% -1.43% -1.91% -1.09% 2024-05-31
BWPMYR 0.34361 0.00166 -0.48% -1.03% -1.64% 2.46% 2024-05-31
BWPMZN 4.63548 0.05111 -1.09% -0.71% -1.21% 0.86% 2024-05-31
BWPNAD 1.35056 0.00920 -0.68% -0.97% -0.80% -5.72% 2024-05-30
BWPNIO 2.68355 0.01843 -0.68% -1.12% -0.17% 2.11% 2024-05-31
BWPRWF 94.6318 0.7881 -0.83% -1.06% -0.09% 16.18% 2024-05-31
BWPSCR 0.99616 0.00086 0.09% -1.13% -5.49% 0.57% 2024-05-31
BWPSDG 43.8728 0.0791 -0.18% -0.70% 0.09% 0.61% 2024-05-31
BWPTTD 0.49472 0.00340 -0.68% -1.22% -0.51% 1.41% 2024-05-31
BWPSGD 0.09890 0.00021 -0.21% -0.44% -0.66% 0.52% 2024-05-31
BWPSLL 1633.880 17.142 -1.04% -2.69% -1.34% 0.03% 2024-05-31
BWPSOL 0.000 0.000 -0.01% 0.21% -19.23% -87.65% 2024-05-31
BWPSOS 41.6828 0.0083 -0.02% -0.56% 0.25% 1.30% 2024-05-31
BWPSRD 2.36924 0.00359 -0.15% -1.88% -3.92% -11.59% 2024-05-30
BWPSSP 113.7183 0.7748 -0.68% -1.85% -1.46% 64.96% 2024-05-30
BWPSTD 1.65110 0.03342 -1.98% -2.94% -1.93% -0.90% 2024-05-31
BWPSVC 0.63786 0.00439 -0.68% -1.23% -0.40% 0.28% 2024-05-31
BWPSYP 954.309 6.502 -0.68% -0.94% 0.27% 422.05% 2024-05-30
BWPSZL 1.35869 0.00933 -0.68% -0.38% -0.21% -5.26% 2024-05-31
BWPTHB 2.68744 0.00677 -0.25% -0.64% -0.79% 6.72% 2024-05-31
BWPTJS 0.78186 0.00538 -0.68% -1.63% -2.18% -1.33% 2024-05-31
BWPTMT 0.25623 0.00140 -0.55% -0.80% 0.01% 0.85% 2024-05-31
BWPTND 0.22776 0.00125 -0.55% -1.05% -1.13% 1.39% 2024-05-31

Exchange Rates