十字架 物价 天 % 每周 每月一次 YoY 日
BTCUSD 64401 2,850 4.63% 5.51% 0.90% 138.90% 2024-05-15
BTCETH 20.7442 0.6210 -2.91% 5.85% 5.01% 38.71% 2024-05-08
BTCEUR 9583.0 251.8 2.70% -82.38% -84.94% -62.02% 2024-05-08
BTCGBP 8686.4 228.9 2.71% -81.31% -84.06% -60.37% 2024-05-08
BTCAUD 15659.1 416.8 2.73% -82.46% -84.98% -61.73% 2024-05-08
BTCCAD 22496.8 1,326.2 6.26% -71.87% -76.01% -39.24% 2024-05-08
BTCCNY 115820 6,781 6.22% -72.53% -76.84% -39.52% 2024-05-08
BTCJPY 1984547 114,378 6.12% -78.13% -81.08% -46.93% 2024-05-08
BTCNZD 16999.5 447.4 2.70% -82.71% -85.08% -61.09% 2024-05-08
BTCCHF 17337.5 1,004.2 6.15% -67.54% -72.21% -29.59% 2024-05-08
BTCMXN 335221 21,419 6.83% -66.06% -70.39% -31.70% 2024-05-08
BTCINR 1125538 65,693 6.20% -76.84% -80.43% -50.43% 2024-05-08
BTCBRL 58011 3,582 6.58% -81.57% -83.91% -57.98% 2024-05-07
BTCRUB 1035402 65,080 6.71% -80.64% -83.89% -51.81% 2024-05-08
BTCKRW 19095166 1,178,441 6.58% -76.22% -79.54% -47.93% 2024-05-08
BTCIDR 237114434 13,945,934 6.25% -74.88% -78.42% -41.78% 2024-05-08
BTCTRY 67186 4,012 6.35% -96.43% -96.98% -87.54% 2024-05-08
BTCSAR 65543 3,779 6.12% -70.02% -74.71% -36.81% 2024-05-08
BTCSEK 147272 7,223 5.16% -76.85% -79.79% -47.82% 2024-05-08
BTCNGN 5496609 316,794 6.12% -93.24% -93.63% -56.79% 2024-05-08
BTCPLN 62675 3,897 6.63% -73.35% -76.91% -45.40% 2024-05-08
BTCARS 303144 19,366 6.82% -99.40% -99.49% -95.19% 2024-05-08
BTCNOK 145843 7,783 5.64% -77.29% -80.22% -50.18% 2024-05-08
BTCTWD 525123 30,940 6.26% -72.27% -76.24% -38.20% 2024-05-08
BTCIRR 621125516 36,456,986 6.24% -74.66% -78.60% -46.56% 2024-05-08
BTCAED 64175 3,699 6.12% -70.02% -74.71% -36.80% 2024-05-08
BTCCOP 52929982 3,322,342 6.70% -76.80% -79.66% -58.09% 2024-05-08
BTCCRC 31897072 367,572 1.17% 7.27% -9.18% 115.21% 2024-05-08
BTCCUC 1500072 22,848 1.55% 3.11% -12.83% 126.82% 2024-05-07
BTCCVE 6416602 115,207 1.83% 2.07% -11.84% 132.42% 2024-05-07
BTCCZK 1450223 38,790 2.75% 6.24% -10.29% 145.80% 2024-05-08
BTCDAI 62290.6202 754.3889 1.23% 6.87% -9.86% 125.19% 2024-05-08
BTCDJF 11107451 168,608 1.54% 7.04% -9.55% 126.20% 2024-05-08
BTCDKK 431827 7,179 1.69% 6.48% -9.01% 129.92% 2024-05-08
BTCDOP 3621219 29,718 0.83% 6.85% -11.81% 141.13% 2024-05-08
BTCDOT 8852.9253 659.4847 -6.93% 4.14% 11.03% 70.31% 2024-05-08
BTCDZD 8374513 106,367 1.29% 6.89% -9.64% 123.86% 2024-05-08
BTCEGP 2981081 97,032 3.36% 2.71% -12.47% 250.67% 2024-05-07
BTCERN 937545 14,280 1.55% 3.11% -12.83% 126.82% 2024-05-07
BTCETB 3551313 30,596 0.87% 6.91% -9.27% 136.89% 2024-05-08
BTCATM 6967.3057 607.3630 -8.02% 5.04% 9.04% 161.50% 2024-05-08
BTCCDF 174070855 2,497,443 1.46% 3.11% -12.72% 187.14% 2024-05-07
BTCCLP 58313938 2,025,549 3.60% 4.17% -10.31% 167.33% 2024-05-08
BTCFJD 141614.0 3,573.5 2.59% 5.82% -7.92% 131.12% 2024-05-08
BTCAFN 4500443 50,305 1.13% -1.22% -8.33% 84.87% 2024-05-08
BTCALG 331682.0093 24,598.3797 -6.90% 2.30% 12.25% 97.46% 2024-05-08
BTCALL 5839070 91,745 1.60% 7.16% -9.52% 108.99% 2024-05-08
BTCAMD 24178971 316,264 1.33% 6.79% -9.95% 126.82% 2024-05-08
BTCAOA 52704359 836,686 1.61% 6.21% -9.06% 276.98% 2024-05-08
BTCBSD 62375.3 830.4 1.35% 7.04% -9.72% 125.53% 2024-05-08
BTCBWP 850560 13,124 1.57% 2.71% -12.81% 134.89% 2024-05-07
BTCBYR 204124.3 2,717.1 1.35% 7.03% -9.60% 193.10% 2024-05-08
BTCAVX 1800.7521 151.3144 -7.75% 2.55% 21.21% -0.25% 2024-05-08
BTCAZN 105828.4 1,191.7 1.14% 6.82% -9.91% 125.75% 2024-05-08
BTCBCH 136.1461 7.4901 -5.21% -0.92% 32.66% -40.13% 2024-05-08
BTCBDT 6845551 355,300 -4.93% 7.04% -8.36% 129.73% 2024-05-08
BTCBGN 113432.5 2,142.1 1.92% 6.16% -8.87% 129.86% 2024-05-08
BTCBHD 23457.8 265.4 1.14% 6.75% -9.28% 124.98% 2024-05-08
BTCBIF 178890522 1,931,397 1.09% 7.06% -9.03% 212.62% 2024-05-08
BTCBIH 113424.2 708.1 -0.62% 2.05% -12.16% 131.63% 2024-05-07
BTCBNB 107.1832 1.6411 -1.51% 2.84% -9.80% 20.87% 2024-05-08
BTCBND 84406.2 1,121.6 1.35% 6.12% -7.65% 129.91% 2024-05-08
BTCBOB 430976 5,720 1.35% 7.03% -7.27% 127.49% 2024-05-08
BTCISK 8712132 145,464 1.70% 6.89% -8.96% 129.73% 2024-05-08
BTCJMD 9793427 172,206 1.79% 7.72% -8.50% 132.09% 2024-05-08
BTCJOD 44174.5 541.0 1.24% 6.95% -9.82% 125.37% 2024-05-08
BTCILS 230973 3,715 1.63% 6.33% -9.62% 127.96% 2024-05-08
BTCIQD 81801530 1,179,925 1.46% 7.15% -9.63% 125.95% 2024-05-08
BTCGEL 166835 722 0.43% 6.98% -8.96% 143.73% 2024-05-08
BTCGHS 864058 9,966 -1.14% 8.22% -6.33% 170.49% 2024-05-08
BTCGMD 4217573 45,954 1.10% 6.82% -9.97% 156.72% 2024-05-08
BTCGNF 536609381 7,424,659 1.40% 7.10% -8.75% 128.07% 2024-05-08
BTCGTQ 485161 6,953 1.45% 7.11% -7.66% 125.19% 2024-05-08
BTCGYD 13050626 192,623 1.50% 2.87% -12.66% 124.46% 2024-05-07
BTCHKD 487153 6,346 1.32% 6.86% -9.97% 124.63% 2024-05-08
BTCHNL 1543093 16,628 1.09% 6.89% -8.89% 127.51% 2024-05-08
BTCHTG 8280934 121,302 1.49% 7.18% -8.98% 106.49% 2024-05-08
BTCHUF 22566722 613,142 2.79% 6.38% -8.99% 140.99% 2024-05-08
BTCKYD 51877.5 790.2 1.55% 3.11% -12.83% 128.20% 2024-05-07
BTCKZT 27788483 646,030 2.38% -1.49% -10.03% 127.65% 2024-05-06
BTCLAK 1331497864 17,230,136 1.31% 7.01% -8.69% 175.89% 2024-05-08
BTCLBP 5591969815 77,000,215 1.40% 7.09% -9.65% 1,247.92% 2024-05-08
BTCLKR 18715310 159,715 0.86% 7.71% -8.32% 113.47% 2024-05-08
BTCLNK 4493.5354 247.1776 -5.21% 2.74% 12.73% 5.88% 2024-05-08
BTCLRD 12088080 193,349 1.63% 2.94% -13.32% 166.82% 2024-05-07
BTCLSL 1155055 23,133 2.04% 1.25% -13.35% 128.58% 2024-05-07
BTCLTC 778.900 2.502 -0.32% 6.99% 9.82% 124.17% 2024-05-08
BTCLUN 566572727.2727 48,937,272.7273 -7.95% -12.50% 6.60% 63.88% 2024-05-08
BTCLYD 303039 3,593 1.20% 6.66% -9.01% 130.84% 2024-05-08
BTCMAD 626106 9,211 1.49% 6.39% -9.61% 126.17% 2024-05-08
BTCMDL 1106218 12,882 1.18% 7.61% -7.80% 125.26% 2024-05-08
BTCMGA 276482110 3,195,670 1.17% 6.73% -7.23% 128.20% 2024-05-08
BTCMKD 3572754 70,010 2.00% 6.17% -8.11% 130.60% 2024-05-08
BTCMMK 131137651 1,896,800 1.47% 7.16% -8.74% 126.47% 2024-05-08
BTCMNT 212260188 3,171,441 1.52% 3.08% -12.97% 122.63% 2024-05-07
BTCMOP 503050 7,829 1.58% 7.12% -7.63% 125.22% 2024-05-08
BTCMTC 92363.2106 2,542.3479 -2.68% 9.38% 20.11% 192.88% 2024-05-08
BTCMUR 2880282 43,025 1.52% 6.58% -7.68% 130.66% 2024-05-08
BTCMVR 963390 11,811 1.24% 10.28% -8.57% 125.90% 2024-05-08
BTCMWK 108259463 1,406,927 1.32% 6.76% -8.64% 286.79% 2024-05-08
BTCTZS 161697045 1,972,200 1.23% 6.41% -9.30% 148.68% 2024-05-08
BTCUAH 2453857 12,861 0.53% 6.34% -8.09% 140.27% 2024-05-08
BTCUGX 235026456 4,044,018 1.75% 5.88% -9.34% 128.13% 2024-05-08
BTCUNI 8523.9250 563.7761 -6.20% 2.95% 38.37% 52.85% 2024-05-08
BTCURY 2378125 7,304 0.31% 6.46% -10.67% 122.24% 2024-05-08
BTCUSC 62310.3769 757.5303 1.23% 6.91% -9.82% 125.29% 2024-05-08
BTCTTD 422928 5,200 1.24% 6.83% -7.88% 126.49% 2024-05-08
BTCADA 141168.6106 2,870.9850 -1.99% 8.77% 20.98% 85.22% 2024-05-08
BTCUST 62320.9714 743.4930 1.21% 6.79% -9.84% 125.42% 2024-05-08
BTCUZS 789681759 6,445,284 0.82% 7.20% -9.66% 149.85% 2024-05-08
BTCVND 1584724508 17,820,701 1.14% 7.16% -8.06% 144.24% 2024-05-08
BTCXAF 38029668 637,128 1.70% 6.15% -8.80% 131.59% 2024-05-08
BTCXLM 579044.6984 25,582.0206 -4.23% 10.20% 10.48% 86.46% 2024-05-08
BTCXMR 488.7904 22.1414 4.74% 2.90% -6.07% 174.06% 2024-05-08
BTCXOF 38029490 637,258 1.70% 6.54% -8.42% 131.49% 2024-05-08
BTCXPF 6930541 129,155 1.90% -0.97% -10.45% 130.87% 2024-05-08
BTCXRP 119452.1 3,728.7 -3.03% 5.91% 6.04% 83.69% 2024-05-08
BTCYER 15599559 219,503 1.43% 7.13% -9.83% 125.75% 2024-05-08
BTCZAR 1157526 25,022 2.21% 7.00% -9.23% 124.28% 2024-05-08
BTCNPR 8342217 118,634 1.44% 6.61% -8.13% 129.79% 2024-05-08
BTCNIO 2298278 36,279 1.60% 7.38% -9.62% 129.87% 2024-05-08
BTCOMR 23981.3 290.3 1.23% 6.88% -9.52% 125.28% 2024-05-08
BTCPAB 62435.9 891.0 1.45% 7.14% -7.51% 125.75% 2024-05-08
BTCPEN 232888 4,041 1.77% 6.39% -8.39% 128.92% 2024-05-08
BTCPGK 241714 2,865 1.20% 7.83% -6.59% 147.95% 2024-05-08
BTCPHP 3574233 18,370 0.52% 6.26% -8.16% 131.68% 2024-05-08
BTCPKR 17360745 231,101 1.35% 6.89% -9.49% 121.49% 2024-05-08
BTCMYR 295529 5,316 1.83% 6.25% -9.87% 140.28% 2024-05-08
BTCMZN 3957003 48,514 1.24% 5.92% -9.39% 126.38% 2024-05-08
BTCNAD 1150958 19,035 1.68% 6.18% -10.64% 123.61% 2024-05-08
BTCKES 8164313 162,683 2.03% 5.74% -8.41% 116.10% 2024-05-08
BTCKGS 5519655 82,572 1.52% 6.80% -10.37% 128.59% 2024-05-08
BTCKHR 254441126 3,374,597 1.34% 7.65% -8.65% 123.68% 2024-05-08
BTCKMF 28476937 455,844 1.63% 5.92% -9.07% 129.42% 2024-05-08
BTCPYG 465921715 3,956,224 0.86% 6.69% -8.49% 134.58% 2024-05-08
BTCQAR 226889 2,812 1.26% 6.78% -9.78% 124.49% 2024-05-08
BTCRON 288406 5,186 1.83% 6.57% -8.79% 132.55% 2024-05-08
BTCRSD 6789344 122,632 1.84% 6.12% -8.48% 129.62% 2024-05-08
BTCSCR 846362 6,130 0.73% 0.85% -3.34% 130.49% 2024-05-08
BTCSDG 37451315 459,164 1.24% 7.31% -4.58% 126.04% 2024-05-08
BTCRWF 81374336 1,604,240 2.01% 7.90% -7.85% 165.26% 2024-05-08
BTCSGD 84476.9 1,251.9 1.50% 6.58% -9.08% 130.12% 2024-05-08
BTCSLL 1408183315 11,105,087 0.79% 2.54% -13.32% 127.51% 2024-05-07
BTCSOL 426.8169 6.5036 -1.50% -1.53% 6.71% -68.13% 2024-05-08
BTCSOS 35579581 618,613 1.77% 7.48% -9.34% 127.69% 2024-05-08
BTCSRD 2121817 127,165 6.38% -2.47% -12.09% 106.31% 2024-05-06
BTCSSP 98540492 2,296,302 2.39% 3.11% -11.72% 326.46% 2024-05-07
BTCSTD 1420389 7,793 0.55% 5.97% -8.84% 129.81% 2024-05-08
BTCSVC 546301 7,779 1.44% 7.15% -7.29% 125.76% 2024-05-08
BTCSYP 812632755 12,377,428 1.55% 3.11% -12.83% 1,074.44% 2024-05-07
BTCSZL 1151748 20,441 1.81% 6.25% -9.75% 123.58% 2024-05-08
BTCTHB 2302952 51,417 2.28% 6.79% -8.26% 147.01% 2024-05-08
BTCTJS 680514 9,079 1.35% 6.94% -10.05% 125.74% 2024-05-08
BTCTMT 218712 3,283 1.52% 7.22% -9.56% 126.59% 2024-05-08
BTCTND 195189 2,762 1.44% 6.43% -9.34% 131.13% 2024-05-08

Exchange Rates