十字架 物价 天 % 每周 每月一次 YoY 日
BSDJPY 157.482 0.490 0.31% 0.29% 1.12% 13.47% 2024-05-31
BSDCNY 7.26455 0.01403 0.19% -0.03% 0.39% 2.27% 2024-05-31
BSDCHF 0.90255 0.00080 -0.09% -1.39% -1.52% -0.30% 2024-05-31
BSDCAD 1.36326 0.00511 -0.37% -0.30% -0.68% 1.36% 2024-05-31
BSDMXN 17.0001 0.0111 -0.07% 1.78% 0.30% -3.12% 2024-05-31
BSDINR 83.6034 0.2824 0.34% 0.38% 0.23% 1.12% 2024-05-31
BSDBRL 5.20360 0.00476 0.09% 1.07% 0.22% 3.33% 2024-05-30
BSDRUB 90.3190 0.4665 0.52% 0.34% -1.63% 10.76% 2024-05-31
BSDKRW 1385.18 11.11 0.81% 1.37% 0.53% 4.89% 2024-05-31
BSDIDR 16280.6 46.6 0.29% 1.11% 0.53% 8.65% 2024-05-31
BSDTRY 32.2684 0.0185 0.06% 0.13% -0.06% 55.16% 2024-05-31
BSDSAR 3.75605 0.00525 0.14% 0.15% 0.13% 0.14% 2024-05-31
BSDSEK 10.56603 0.02368 -0.22% -1.61% -3.22% -2.61% 2024-05-31
BSDNGN 1336.408 0.092 -0.01% -7.45% -4.18% 190.14% 2024-05-31
BSDPLN 3.93567 0.01578 -0.40% -0.19% -2.48% -7.04% 2024-05-31
BSDARS 895.490 1.248 0.14% 0.59% 2.59% 273.95% 2024-05-31
BSDNOK 10.49039 0.06103 -0.58% -0.77% -4.80% -5.11% 2024-05-31
BSDTWD 32.5287 0.1567 0.48% 0.89% 0.08% 5.98% 2024-05-31
BSDIRR 42271.3 58.8 0.14% 0.50% 0.49% 0.65% 2024-05-31
BSDAED 3.67810 0.00510 0.14% 0.14% 0.13% 0.16% 2024-05-31
BSDCOP 3871.88 5.38 0.14% 0.15% -1.09% -12.96% 2024-05-31
BSDCRC 520.937 0.007 0.00% 1.59% 2.09% -3.20% 2024-05-31
BSDCUC 24.0000 0.0252 0.11% 0.06% 0.04% 0.00% 2024-05-30
BSDCVE 102.2277 0.0076 -0.01% -0.15% -1.23% -0.88% 2024-05-31
BSDCZK 22.8274 0.0021 0.01% -0.17% -2.55% 2.93% 2024-05-31
BSDDAI 1.00 0.00 0.06% -0.12% 0.10% 0.09% 2024-05-31
BSDDJF 178.062 0.003 0.00% 0.19% -0.01% 0.29% 2024-05-31
BSDDKK 6.88637 0.00021 0.00% -0.21% -1.05% -1.14% 2024-05-31
BSDDOP 59.0734 0.1766 -0.30% 0.38% 1.58% 8.57% 2024-05-31
BSDDOT 0.14 0.00 0.00% 3.34% -2.03% -25.60% 2024-05-31
BSDDZD 134.815 0.137 0.10% 0.09% 0.27% -0.84% 2024-05-31
BSDEGP 47.3126 0.1126 0.24% 0.45% -1.17% 53.36% 2024-05-31
BSDERN 15.0000 0.0157 0.11% 0.00% -0.01% 0.00% 2024-05-30
BSDETB 57.4688 0.0008 0.00% 0.29% 0.81% 5.83% 2024-05-31
BSDETH 0.000264604 0.000002276 -0.85% -1.55% -21.32% -50.53% 2024-05-31
BSDEUR 0.92233 0.00092 -0.10% -0.03% -1.16% -0.75% 2024-05-31
BSDFJD 2.23130 0.02920 -1.29% -1.60% -2.84% -1.82% 2024-05-31
BSDGBP 0.78511 0.00051 -0.06% -0.07% -1.59% -1.66% 2024-05-31
BSDGEL 2.79889 0.00889 0.32% 3.28% 4.58% 8.07% 2024-05-31
BSDGHS 14.84564 0.09564 0.65% 1.68% 8.35% 36.20% 2024-05-31
BSDGMD 67.8443 0.0943 0.14% 0.10% 0.13% 13.07% 2024-05-31
BSDGNF 8601.24 1.24 0.01% 0.07% 0.03% 1.11% 2024-05-31
BSDGTQ 7.76915 0.00045 -0.01% -0.02% -0.05% -0.65% 2024-05-31
BSDGYD 209.300 0.220 0.11% 0.06% 0.04% -0.81% 2024-05-30
BSDHKD 7.82012 0.00297 0.04% 0.03% -0.03% -0.12% 2024-05-31
BSDHNL 24.7101 0.0004 0.00% -0.38% -0.25% 0.71% 2024-05-31
BSDHTG 132.800 0.002 0.00% -0.15% 0.17% -3.77% 2024-05-31
BSDHUF 358.845 0.551 -0.15% 0.49% -1.43% 3.56% 2024-05-31
BSDAFN 71.800 0.085 0.12% -0.07% -0.80% -17.57% 2024-05-30
BSDALG 5.34 0.17 3.19% 0.17% -3.96% -20.83% 2024-05-31
BSDALL 93.464 0.239 0.26% 0.77% -0.05% -8.51% 2024-05-31
BSDAMD 388.300 1.206 0.31% 0.19% -0.06% 0.70% 2024-05-30
BSDAOA 862.690 1.859 0.22% 0.56% 1.30% 50.03% 2024-05-31
BSDBTC 0.0000148072 0.0000001747 1.19% 1.52% -13.71% -60.21% 2024-05-31
BSDBWP 13.7365 0.1125 0.83% 1.38% 0.54% -0.14% 2024-05-31
BSDBYR 3.27222 0.00002 0.00% -0.01% -0.01% 29.95% 2024-05-31
BSDATM 0.12 0.00 2.49% 0.90% 5.23% 23.37% 2024-05-31
BSDAUD 1.50365 0.00476 -0.32% -0.42% -1.83% -1.21% 2024-05-31
BSDAVX 0.028 0.000 -1.05% 4.35% -8.73% -61.25% 2024-05-31
BSDAZN 1.70237 0.00237 0.14% 0.14% 0.13% 0.43% 2024-05-31
BSDBCH 0.002 0.000 2.11% 8.51% -6.83% -75.11% 2024-05-31
BSDBDT 117.4062 0.0002 0.00% 0.09% 6.98% 9.52% 2024-05-31
BSDBGN 1.80810 0.00270 0.15% 0.05% -1.40% -1.17% 2024-05-31
BSDBHD 0.37751 0.00061 0.16% 0.16% 0.11% 0.14% 2024-05-31
BSDBIF 2871.86 8.14 -0.28% -0.11% 0.16% 2.58% 2024-05-31
BSDBIH 1.81446 0.00147 -0.08% 0.01% -1.46% 0.90% 2024-05-13
BSDBNB 0.002 0.000 -0.11% 1.03% -5.82% -48.51% 2024-05-31
BSDBND 1.35130 0.00000 0.00% 0.14% -1.00% -0.02% 2024-05-31
BSDBOB 6.91033 0.00003 0.00% 0.00% 0.01% 0.88% 2024-05-31
BSDISK 137.661 0.381 0.28% -0.98% -1.58% -1.58% 2024-05-31
BSDJMD 155.828 0.002 0.00% -0.20% -0.12% 1.64% 2024-05-31
BSDJOD 0.70989 0.00119 0.17% 0.14% 0.16% 0.20% 2024-05-31
BSDKES 130.431 0.431 0.33% -1.93% -1.56% -5.83% 2024-05-31
BSDKGS 87.7000 0.0920 0.11% -0.34% -1.12% 0.13% 2024-05-30
BSDKHR 4089.84 6.84 0.17% 0.51% 0.84% -0.51% 2024-05-31
BSDKMF 454.882 0.632 0.14% -0.17% -1.40% -1.44% 2024-05-31
BSDILS 3.72756 0.02426 0.66% 1.29% 0.00% -0.15% 2024-05-31
BSDIQD 1310.05 0.01 0.00% 0.00% -0.01% 0.08% 2024-05-31
BSDCDF 2795.00 2.93 0.11% 0.24% 0.40% 21.26% 2024-05-30
BSDCLP 919.508 1.938 0.21% 1.30% -4.21% 14.32% 2024-05-31
BSDKYD 0.83000 0.00087 0.11% 0.06% 0.04% 0.61% 2024-05-30
BSDKZT 447.397 1.617 0.36% 1.11% 0.97% 0.28% 2024-05-31
BSDLAK 21478.9 16.1 -0.08% 0.39% 0.59% 21.32% 2024-05-31
BSDLBP 89552.94 0.47 0.00% -0.08% -0.06% 497.02% 2024-05-31
BSDLKR 301.863 0.001 0.00% 0.58% 1.24% 4.09% 2024-05-31
BSDLNK 0.054 0.002 -2.92% -6.79% -27.89% -65.62% 2024-05-31
BSDLRD 193.800 0.203 0.11% 0.21% 0.08% 14.67% 2024-05-30
BSDLSL 18.4000 0.0193 0.11% -0.43% -1.09% -6.70% 2024-05-30
BSDLTC 0.01199077 0.00013851 1.17% 1.62% -4.02% 13.55% 2024-05-31
BSDLUN 8336.6 644.3 8.38% -0.03% -24.98% -24.97% 2024-05-31
BSDLYD 4.84236 0.00007 0.00% 0.05% -0.68% 0.47% 2024-05-31
BSDMAD 9.97158 0.00508 0.05% 0.22% -1.26% -1.99% 2024-05-31
BSDMDL 17.7052 0.0001 0.00% 0.14% 0.37% 0.02% 2024-05-31
BSDMGA 4455.93 0.06 0.00% 0.29% 0.24% 1.46% 2024-05-31
BSDMKD 56.8397 0.0363 -0.06% 0.19% -1.57% -1.41% 2024-05-31
BSDMMK 2100.11 0.03 0.00% 0.00% 0.01% 0.31% 2024-05-31
BSDMNT 3397.50 4.06 0.12% 0.09% 0.05% -0.95% 2024-05-30
BSDMOP 8.05222 0.00004 0.00% 0.12% -0.08% -0.21% 2024-05-31
BSDMTC 1.44 0.00 0.26% 3.72% -0.86% 27.10% 2024-05-31
BSDMUR 46.2943 0.0587 0.13% 0.40% -0.17% 1.63% 2024-05-31
BSDMVR 15.4715 0.0115 0.07% 0.07% 3.20% 0.33% 2024-05-31
BSDMWK 1733.930 1.430 0.08% 0.02% -0.36% 70.74% 2024-05-31
BSDTZS 2603.62 1.38 -0.05% 0.13% -0.15% 10.32% 2024-05-31
BSDUAH 40.5131 0.0006 0.00% 1.41% 2.31% 9.81% 2024-05-31
BSDUGX 3819.86 0.02 0.00% -0.13% 0.28% 1.46% 2024-05-31
BSDUNI 0.10 0.01 5.68% -0.98% -30.83% -51.04% 2024-05-31
BSDURY 38.5499 0.0002 0.00% 0.64% 0.56% -0.49% 2024-05-31
BSDUSC 1.00 0.00 0.03% -0.03% 0.02% 0.04% 2024-05-31
BSDUSD 1.00039 0.00039 0.04% -0.03% 0.03% 0.04% 2024-05-31
BSDUST 1.00 0.00 0.13% 0.06% 0.01% 0.15% 2024-05-31
BSDUZS 12641.0 4.0 -0.03% -0.66% 0.00% 10.93% 2024-05-31
BSDVND 25487.9 37.9 0.15% 0.07% 0.42% 8.53% 2024-05-31
BSDXAF 606.411 0.009 0.00% 0.26% -1.37% -1.17% 2024-05-31
BSDXLM 9.42 0.06 0.63% 3.66% 4.49% -14.48% 2024-05-31
BSDXMR 0.007 0.000 -1.58% -4.82% -17.40% -1.18% 2024-05-31
BSDXOF 606.411 0.089 -0.01% 0.57% -1.00% -0.72% 2024-05-31
BSDXPF 110.950 0.116 0.11% 0.23% -0.20% -0.31% 2024-05-30
BSDXRP 1.93364 0.00731 0.38% 3.32% -0.10% -1.69% 2024-05-31
BSDYER 250.774 0.804 0.32% 0.32% 0.36% 0.33% 2024-05-31
BSDZAR 18.7907 0.0649 0.35% 1.72% 1.22% -4.74% 2024-05-31
BSDZIG 13.30 0.01 0.11% -0.73% -3.08% 1,596.89% 2024-05-30
BSDZMW 27.18 0.00 -0.01% 2.63% 1.49% 39.41% 2024-05-31
BSDADA 2.23 0.01 -0.35% 2.38% 0.29% -18.62% 2024-05-31
BSDNPR 133.256 0.002 0.00% 0.07% -0.76% 0.68% 2024-05-31
BSDNZD 1.62858 0.00666 -0.41% -0.40% -3.46% -1.15% 2024-05-31
BSDOMR 0.38550 0.00055 0.14% 0.18% 0.12% 0.15% 2024-05-31
BSDPAB 0.99999 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-31
BSDPEN 3.76208 0.01158 0.31% 0.50% 0.15% 2.90% 2024-05-31
BSDPGK 3.89016 0.00434 -0.11% 0.09% 1.12% 9.57% 2024-05-31
BSDPHP 58.7186 0.2166 0.37% 0.72% 1.73% 4.20% 2024-05-31
BSDPKR 278.412 0.088 -0.03% -0.03% -0.11% -2.16% 2024-05-31
BSDPYG 7545.50 0.11 0.00% 0.33% 0.69% 3.79% 2024-05-31
BSDQAR 3.64632 0.00212 0.06% 0.06% 0.00% 0.17% 2024-05-31
BSDRON 4.59449 0.00069 0.01% -0.16% -1.07% -1.06% 2024-05-31
BSDRSD 108.121 0.005 0.00% -0.21% -1.52% -1.37% 2024-05-31
BSDMYR 4.71355 0.00955 0.20% 0.19% -1.25% 2.18% 2024-05-31
BSDMZN 63.5884 0.2616 -0.41% 0.52% -0.81% 0.58% 2024-05-31
BSDNAD 18.4000 0.0193 0.11% -0.43% -1.09% -6.62% 2024-05-30
BSDNIO 36.8123 0.0005 0.00% 0.10% 0.23% 1.83% 2024-05-31
BSDRWF 1298.14 1.86 -0.14% 0.16% 0.31% 15.87% 2024-05-31
BSDSCR 13.6654 0.1054 0.78% 0.10% -5.11% 0.30% 2024-05-31
BSDSDG 601.837 3.036 0.51% 0.52% 0.49% 0.34% 2024-05-31
BSDTTD 6.78645 0.00005 0.00% 0.00% -0.11% 1.14% 2024-05-31
BSDSGD 1.35163 0.00133 0.10% 0.07% -0.63% 0.28% 2024-05-31
BSDSLL 22413.2 80.3 -0.36% -1.49% -0.95% -0.24% 2024-05-31
BSDSOL 0.006 0.000 0.30% 0.72% -19.21% -87.68% 2024-05-31
BSDSOS 571.795 3.795 0.67% 0.67% 0.66% 1.02% 2024-05-31
BSDSRD 32.2785 0.2035 0.63% -0.89% -4.15% -12.31% 2024-05-30
BSDSSP 1549.298 1.625 0.11% -0.86% -1.69% 63.61% 2024-05-30
BSDSTD 22.6494 0.3006 -1.31% -1.74% -1.53% -1.16% 2024-05-31
BSDSVC 8.75000 0.00000 0.00% -0.01% 0.00% 0.00% 2024-05-31
BSDSYP 13001.50 13.64 0.11% 0.06% 0.04% 417.78% 2024-05-30
BSDSZL 18.6382 0.0003 0.00% 0.86% 0.20% -5.52% 2024-05-31
BSDTHB 36.8562 0.1502 0.41% 0.56% -0.41% 6.40% 2024-05-31
BSDTJS 10.7254 0.0000 0.00% -0.42% -1.79% -1.60% 2024-05-31
BSDTMT 3.51489 0.00489 0.14% 0.43% 0.42% 0.57% 2024-05-31
BSDTND 3.12434 0.00434 0.14% 0.18% -0.73% 1.11% 2024-05-31

Exchange Rates