十字架 物价 天 % 每周 每月一次 YoY 日
BRLJPY 30.4845 0.1891 0.62% 0.88% 3.36% 9.38% 2024-05-17
BRLCNY 1.41686 0.00861 0.61% 1.45% -1.65% 2.57% 2024-05-17
BRLCHF 0.17809 0.00144 0.82% 0.58% -1.13% 0.33% 2024-05-17
BRLCAD 0.26666 0.00123 0.46% 0.53% -1.23% -0.10% 2024-05-17
BRLMXN 3.25323 0.00163 0.05% -0.37% 0.32% -8.63% 2024-05-17
BRLINR 16.2486 0.0242 -0.15% 1.07% -1.91% -0.45% 2024-05-17
BRLIQD 255.420 0.019 0.01% 1.23% -1.91% -2.25% 2024-05-17
BRLIRR 8203.67 0.96 0.01% 1.27% -1.81% -2.15% 2024-05-17
BRLISK 27.0278 0.0636 0.24% -0.11% -1.73% -1.27% 2024-05-17
BRLJMD 30.4960 0.0297 0.10% 1.42% 0.19% 0.51% 2024-05-17
BRLJOD 0.13822 0.00002 0.01% 1.31% -1.86% -2.29% 2024-05-17
BRLCDF 543.436 0.275 0.05% 1.35% -1.79% 23.75% 2024-05-16
BRLCLP 175.320 0.260 0.15% -5.17% -6.64% 10.17% 2024-05-17
BRLKES 25.6395 0.1005 0.39% -1.35% -0.48% -5.90% 2024-05-17
BRLKGS 17.2091 0.0020 0.01% 0.79% -2.98% -1.25% 2024-05-17
BRLKHR 795.647 0.622 0.08% 1.66% -0.76% -3.21% 2024-05-17
BRLKMF 88.2711 0.0103 0.01% -0.65% -2.07% -0.78% 2024-05-17
BRLKRW 264.643 1.979 0.75% -0.68% -1.73% 0.32% 2024-05-17
BRLKYD 0.16181 0.00023 0.14% 1.26% -2.00% -1.74% 2024-05-16
BRLKZT 86.6333 0.4069 0.47% 0.39% -1.51% -2.03% 2024-05-17
BRLLAK 4161.18 2.07 -0.05% 1.21% -0.86% 19.46% 2024-05-17
BRLLBP 17471.071 12.889 0.07% 1.22% -1.87% 483.50% 2024-05-17
BRLLKR 58.6890 0.0541 0.09% 2.76% -1.27% -7.54% 2024-05-17
BRLLNK 0.012 0.000 -3.93% -11.34% -16.66% -59.52% 2024-05-17
BRLLRD 37.7237 0.0529 0.14% 1.14% -2.50% 14.95% 2024-05-16
BRLLSL 3.55054 0.00933 -0.26% -2.01% -3.99% -3.00% 2024-05-17
BRLLTC 0.00233527 0.00002868 -1.21% -0.33% -2.06% 8.92% 2024-05-17
BRLLUN 1772.3 2.5 0.14% -7.95% 24.73% -20.09% 2024-05-16
BRLLYD 0.94272 0.00243 -0.26% 0.34% -1.80% -0.33% 2024-05-17
BRLMAD 1.94119 0.00128 -0.07% -0.39% -2.60% -2.69% 2024-05-17
BRLMDL 3.46296 0.00254 0.07% 1.86% -0.92% -2.37% 2024-05-17
BRLMGA 866.187 4.926 0.57% 1.36% 0.42% -0.90% 2024-05-17
BRLMKD 11.0640 0.0212 0.19% 0.03% -1.82% -0.51% 2024-05-17
BRLMMK 409.712 0.300 0.07% 1.29% -1.63% -1.97% 2024-05-17
BRLMNT 662.143 0.811 0.12% 1.24% -2.15% -4.13% 2024-05-17
BRLMOP 1.56880 0.00147 0.09% 1.10% -2.23% -2.78% 2024-05-17
BRLMTC 0.27 0.01 -1.94% -2.31% -4.19% 20.16% 2024-05-17
BRLMUR 8.94166 0.01650 -0.18% 0.15% -2.29% -0.90% 2024-05-17
BRLMVR 3.01435 0.00230 0.08% 1.27% -1.73% -2.07% 2024-05-17
BRLMWK 337.993 0.234 0.07% 0.84% -1.03% 66.13% 2024-05-17
BRLMYR 0.91396 0.00050 0.05% -0.43% -3.26% 3.24% 2024-05-17
BRLMZN 12.3811 0.0014 0.01% 1.67% -2.48% -1.89% 2024-05-17
BRLNAD 3.55054 0.00933 -0.26% -2.01% -4.23% -2.84% 2024-05-17
BRLNGN 295.3907 1.5251 -0.51% 10.38% 20.72% 221.70% 2024-05-17
BRLNIO 7.16542 0.01086 -0.15% 1.07% -1.61% -0.70% 2024-05-17
BRLNOK 2.09119 0.00601 0.29% -0.85% -0.54% -4.16% 2024-05-17
BRLNPR 26.0699 0.0241 0.09% 1.36% -1.69% -0.20% 2024-05-17
BRLNZD 0.31940 0.00104 0.33% -2.50% -3.20% 1.48% 2024-05-17
BRLOMR 0.0750468 0.0000205 0.03% 1.26% -2.01% -2.32% 2024-05-17
BRLPAB 0.19514 0.00018 0.09% 1.32% -1.64% -2.24% 2024-05-17
BRLPEN 0.72539 0.00039 0.05% 0.62% -0.74% -1.44% 2024-05-17
BRLPGK 0.75661 0.00015 0.02% 3.21% 0.56% 7.82% 2024-05-17
BRLPHP 11.25156 0.04499 0.40% 1.03% 0.03% 1.98% 2024-05-17
BRLPKR 54.3012 0.0434 -0.08% 1.30% -1.71% -4.01% 2024-05-17
BRLPLN 0.76748 0.00355 0.46% -1.80% -1.60% -7.17% 2024-05-17
BRLPYG 1464.10 1.11 0.08% 1.72% -0.02% 2.62% 2024-05-17
BRLQAR 0.71001 0.00008 0.01% 1.15% -2.12% -2.28% 2024-05-17
BRLRON 0.89460 0.00211 0.24% -0.39% -1.67% 0.29% 2024-05-17
BRLRSD 21.0636 0.0514 0.24% -0.31% -1.72% -0.93% 2024-05-17
BRLRUB 17.7390 0.0045 0.03% -0.98% -3.73% 14.34% 2024-05-17
BRLRWF 252.691 0.377 0.15% 1.60% -0.64% 14.22% 2024-05-17
BRLSAR 0.73125 0.00007 0.01% 1.27% -2.00% -2.31% 2024-05-17
BRLSCR 2.64658 0.00555 -0.21% -0.88% -2.95% 0.16% 2024-05-17
BRLSDG 117.1814 0.0137 0.01% 1.64% -1.62% -1.99% 2024-05-17
BRLSEK 2.09850 0.01010 0.48% -1.06% -0.12% 3.50% 2024-05-17
BRLSGD 0.26351 0.00114 0.43% 0.20% 1.38% -2.98% 2024-05-17
BRLSLL 4392.98 32.93 -0.74% 0.72% -2.53% -2.02% 2024-05-16
BRLSOL 0.001 0.000 -4.96% -9.01% -19.40% -87.90% 2024-05-17
BRLSOS 111.332 0.013 0.01% 1.81% -1.47% -1.28% 2024-05-17
BRLSRD 6.35152 0.05385 0.86% -4.57% -7.59% -14.74% 2024-05-16
BRLSSP 304.8407 0.4273 0.14% 0.43% -1.56% 82.12% 2024-05-16
BRLSTD 4.47473 0.08146 1.85% 1.73% -0.28% 0.70% 2024-05-17
BRLSVC 1.70742 0.00164 0.10% 1.31% -1.91% -2.24% 2024-05-17
BRLSYP 2534.702 3.553 0.14% 1.26% -2.00% 405.70% 2024-05-16
BRLSZL 3.55054 0.00933 -0.26% -1.06% -4.02% -2.84% 2024-05-17
BRLTHB 7.06384 0.00200 0.03% -1.43% -3.27% 4.45% 2024-05-17
BRLTJS 2.11822 0.00199 0.09% 0.71% -2.45% -2.65% 2024-05-17
BRLTMT 0.68242 0.00187 -0.27% 0.98% -1.71% -2.04% 2024-05-17
BRLTND 0.60501 0.00007 0.01% -0.21% -2.39% -0.13% 2024-05-17
BRLTRY 6.29391 0.00307 0.05% 0.86% -1.06% 61.70% 2024-05-17
BRLTTD 1.32512 0.00122 0.09% 1.36% -1.15% -1.68% 2024-05-17
BRLTWD 6.28476 0.01249 0.20% 0.04% -1.54% 2.69% 2024-05-17
BRLTZS 504.991 0.916 -0.18% 1.47% -1.42% 7.65% 2024-05-17
BRLUAH 7.67799 0.00746 0.10% 0.89% -0.83% 4.15% 2024-05-17
BRLUGX 733.745 0.697 0.10% -0.08% -3.06% -1.58% 2024-05-17
BRLUNI 0.026 0.001 -2.67% 0.26% -6.48% -31.80% 2024-05-17
BRLURY 7.54386 0.00747 0.10% 2.21% -1.55% -2.67% 2024-05-17
BRLUSC 0.20 0.00 0.49% 0.74% 2.52% -3.24% 2024-05-17
BRLUSD 0.19591 0.00095 0.49% 0.74% 2.53% -3.23% 2024-05-17
BRLUST 0.20 0.00 0.46% 0.69% 2.49% -3.27% 2024-05-17
BRLUZS 2483.52 4.68 0.19% 2.17% -1.47% 8.87% 2024-05-17
BRLVND 4961.98 4.09 0.08% -0.95% -0.07% 6.04% 2024-05-17
BRLXAF 117.734 0.111 0.09% -0.03% -2.01% 0.35% 2024-05-17
BRLXLM 1.80 0.03 -1.50% -0.12% 1.03% -21.40% 2024-05-17
BRLXMR 0.001 0.000 -0.58% -1.39% -11.34% 8.37% 2024-05-17
BRLXOF 117.474 1.156 -0.97% -0.25% -1.91% -0.41% 2024-05-17
BRLXPF 21.5158 0.0415 0.19% 0.14% -1.28% -0.29% 2024-05-17
BRLXRP 0.37459 0.00330 -0.87% 0.16% -3.08% -17.33% 2024-05-17
BRLYER 48.7248 0.0154 0.03% 1.24% -1.97% -2.33% 2024-05-17
BRLZAR 3.56325 0.02043 0.58% -1.52% -3.87% -2.62% 2024-05-17
BRLZIG 2.62 0.00 0.10% -2.57% 12.69% 2,660.75% 2024-05-17
BRLZMW 4.93 0.00 0.06% -4.38% 0.51% 36.86% 2024-05-17
BRLCOP 746.399 0.087 0.01% -0.84% -0.27% -17.01% 2024-05-17
BRLCRC 99.882 0.093 0.09% 2.00% 0.07% -7.06% 2024-05-17
BRLCUC 4.67891 0.00656 0.14% 1.26% -2.00% -2.33% 2024-05-16
BRLCVE 19.8758 0.0148 0.07% -0.46% -1.57% -0.62% 2024-05-17
BRLCZK 4.44626 0.01573 0.36% -2.02% -4.13% 4.85% 2024-05-17
BRLDAI 0.20 0.00 0.47% 0.70% 2.52% -3.24% 2024-05-17
BRLDJF 34.7426 0.0953 0.28% 1.54% -1.66% -1.97% 2024-05-17
BRLDKK 1.34164 0.00334 0.25% -0.35% -1.81% -0.67% 2024-05-17
BRLDOP 11.4277 0.0131 0.11% 1.45% -2.60% 5.33% 2024-05-17
BRLDOT 0.027 0.001 -1.93% -1.52% -6.26% -27.23% 2024-05-17
BRLDZD 26.2367 0.0069 -0.03% 1.21% -1.59% -2.53% 2024-05-17
BRLEGP 9.14631 0.00167 0.02% -0.78% -3.21% 48.53% 2024-05-17
BRLERN 2.92466 0.00034 0.01% 1.27% -1.99% -2.32% 2024-05-17
BRLETB 11.16830 0.02952 -0.26% 1.00% -0.99% 3.23% 2024-05-17
BRLETH 0.0000633077 0.0000029586 -4.46% -1.40% -1.20% -42.90% 2024-05-17
BRLEUR 0.18025 0.00086 0.48% -0.07% 0.64% -3.49% 2024-05-17
BRLFJD 0.43572 0.00103 0.24% -1.60% -2.38% -1.78% 2024-05-17
BRLGBP 0.15425 0.00039 0.25% -0.66% 0.53% -4.87% 2024-05-17
BRLGEL 0.52595 0.00871 -1.63% 2.01% -0.31% 6.98% 2024-05-17
BRLGHS 2.78818 0.01007 0.36% 5.94% 4.99% 20.93% 2024-05-17
BRLGMD 13.21947 0.00155 0.01% 1.31% -1.77% 9.10% 2024-05-17
BRLGNF 1677.44 1.32 0.08% 1.25% -0.83% -1.22% 2024-05-17
BRLGTQ 1.51596 0.00144 0.09% 1.26% -2.03% -2.51% 2024-05-17
BRLGYD 40.7065 0.0376 0.09% 1.02% -1.81% -3.35% 2024-05-16
BRLHKD 1.52844 0.00754 0.50% 0.59% 2.16% -3.58% 2024-05-17
BRLHNL 4.81495 0.00365 -0.08% 1.21% -1.75% -1.64% 2024-05-17
BRLHTG 25.8850 0.0239 0.09% 1.35% -1.27% -10.57% 2024-05-17
BRLHUF 69.7348 0.3538 0.51% -1.11% -2.31% 3.42% 2024-05-17
BRLIDR 3114.49 7.11 0.23% -0.63% -1.16% 6.18% 2024-05-17
BRLILS 0.72288 0.00285 0.40% 0.53% -1.50% -0.34% 2024-05-17
BRLADA 0.41 0.02 -4.05% -3.35% -5.48% -24.74% 2024-05-17
BRLAED 0.71615 0.00010 0.01% 1.27% -1.97% -2.29% 2024-05-17
BRLAFN 14.0094 0.0274 0.20% 0.39% -1.13% -19.91% 2024-05-16
BRLALG 1.08 0.04 -3.43% -0.24% 33.71% -10.80% 2024-05-17
BRLALL 17.9867 0.0028 -0.02% -0.42% -3.45% -10.43% 2024-05-17
BRLAMD 75.6599 0.2170 0.29% 1.33% -1.99% -1.66% 2024-05-16
BRLAOA 167.1481 0.4812 0.29% 1.96% 0.91% 65.72% 2024-05-17
BRLARS 172.8011 0.0234 0.01% 2.33% 0.54% 280.35% 2024-05-17
BRLATM 0.023 0.000 -1.46% 5.63% -4.95% 21.85% 2024-05-17
BRLAUD 0.29270 0.00094 0.32% -0.40% -1.35% -3.72% 2024-05-17
BRLAVX 0.005 0.000 -4.72% -3.45% -5.68% -59.71% 2024-05-17
BRLAZN 0.33146 0.00004 0.01% 1.27% -1.99% -2.03% 2024-05-17
BRLBCH 0.000 0.000 -4.28% -2.04% 1.77% -75.56% 2024-05-17
BRLBDT 22.8501 0.0220 0.10% 8.10% 4.90% 7.05% 2024-05-17
BRLBGN 0.35170 0.00084 0.24% -0.29% -1.83% -0.82% 2024-05-17
BRLBHD 0.0734928 0.0000144 0.02% 1.26% -2.00% -2.34% 2024-05-17
BRLBIF 559.806 9.753 -1.71% 1.31% -1.20% 35.60% 2024-05-17
BRLBIH 0.35176 0.00027 -0.08% -0.36% -1.81% -0.83% 2024-05-13
BRLBNB 0.000 0.000 -1.32% 3.52% -5.24% -47.63% 2024-05-17
BRLBND 0.26233 0.00024 0.09% 0.07% -2.12% -0.78% 2024-05-17
BRLBOB 1.34849 0.00130 0.10% 1.32% -2.26% -1.52% 2024-05-17
BRLBSD 0.19511 0.00014 0.07% 1.30% -1.92% -2.25% 2024-05-17
BRLBTC 0.00000292851 0.00000005624 -1.88% -5.33% -6.04% -60.46% 2024-05-17
BRLBWP 2.63839 0.00742 0.28% 0.31% -2.52% 0.59% 2024-05-17
BRLBYR 0.63849 0.00046 0.07% 1.29% -1.73% 27.03% 2024-05-17

Exchange Rates