十字架 物价 天 % 每周 每月一次 YoY 日
BOBJPY 22.8040 0.0854 0.38% 0.35% 1.18% 12.71% 2024-05-31
BOBCNY 1.04913 0.00010 -0.01% -0.24% 0.18% 1.32% 2024-05-31
BOBCHF 0.13034 0.00038 -0.29% -1.59% -1.73% -1.23% 2024-05-31
BOBCAD 0.19688 0.00114 -0.58% -0.51% -0.89% 0.42% 2024-05-31
BOBMXN 2.45512 0.00660 -0.27% 1.56% 0.09% -4.02% 2024-05-31
BOBINR 12.0938 0.0363 0.30% 0.34% 0.18% 0.20% 2024-05-31
BOBBRL 0.75302 0.00063 0.08% 1.07% 0.22% 2.43% 2024-05-30
BOBRUB 13.0736 0.0709 0.55% 0.36% -1.61% 9.82% 2024-05-31
BOBKRW 200.456 1.612 0.81% 1.37% 0.53% 3.98% 2024-05-31
BOBIDR 2356.68 7.43 0.32% 1.14% 0.55% 7.73% 2024-05-31
BOBTRY 4.66965 0.00271 0.06% 0.13% -0.06% 53.80% 2024-05-31
BOBSAR 0.54354 0.00076 0.14% 0.15% 0.13% -0.73% 2024-05-31
BOBSEK 1.52880 0.00365 -0.24% -1.63% -3.24% -3.48% 2024-05-31
BOBNGN 193.3929 0.0141 -0.01% -7.45% -4.18% 187.61% 2024-05-31
BOBPLN 0.56950 0.00232 -0.41% -0.19% -2.49% -7.86% 2024-05-31
BOBARS 129.5879 0.1809 0.14% 0.59% 2.59% 270.68% 2024-05-31
BOBNOK 1.51500 0.01191 -0.78% -0.98% -5.00% -5.99% 2024-05-31
BOBTWD 4.70741 0.02281 0.49% 0.89% 0.08% 5.06% 2024-05-31
BOBIRR 6117.12 8.48 0.14% 0.49% 0.48% -0.23% 2024-05-31
BOBAED 0.53226 0.00074 0.14% 0.14% 0.13% -0.72% 2024-05-31
BOBCOP 560.304 0.777 0.14% 0.15% -1.09% -13.72% 2024-05-31
BOBCRC 75.3853 0.0008 0.00% 1.59% 2.08% -4.04% 2024-05-31
BOBCUC 3.47308 0.00337 0.10% 0.06% 0.04% -0.87% 2024-05-30
BOBCVE 14.7935 0.0012 -0.01% -0.16% -1.24% -1.75% 2024-05-31
BOBCZK 3.30361 0.00053 0.02% -0.17% -2.55% 2.04% 2024-05-31
BOBDAI 0.14 0.00 -0.15% -0.32% -0.10% -0.85% 2024-05-31
BOBDJF 25.7675 0.0003 0.00% 0.19% -0.01% -0.59% 2024-05-31
BOBDKK 0.99640 0.00011 -0.01% -0.23% -1.07% -2.02% 2024-05-31
BOBDOP 8.54858 0.02558 -0.30% 0.38% 1.57% 7.62% 2024-05-31
BOBDOT 0.021 0.000 -0.20% 3.13% -2.23% -26.29% 2024-05-31
BOBDZD 19.5093 0.0198 0.10% 0.09% 0.27% -1.70% 2024-05-31
BOBEGP 6.84698 0.01660 0.24% 0.45% -1.17% 52.03% 2024-05-31
BOBERN 2.17067 0.00211 0.10% 0.00% -0.02% -0.87% 2024-05-30
BOBETB 8.31636 0.00009 0.00% 0.29% 0.81% 4.90% 2024-05-31
BOBETH 0.0000382136 0.0000004070 -1.05% -1.75% -21.48% -50.99% 2024-05-31
BOBEUR 0.13320 0.00040 -0.30% -0.24% -1.37% -1.67% 2024-05-31
BOBFJD 0.32289 0.00423 -1.29% -1.60% -2.85% -2.67% 2024-05-31
BOBGBP 0.11338 0.00030 -0.27% -0.28% -1.79% -2.58% 2024-05-31
BOBGEL 0.40503 0.00129 0.32% 3.28% 4.58% 7.12% 2024-05-31
BOBGHS 2.13456 0.00006 0.00% 1.03% 7.65% 34.14% 2024-05-31
BOBGMD 9.81782 0.01361 0.14% 0.10% 0.12% 12.09% 2024-05-31
BOBGNF 1244.69 0.17 0.01% 0.07% 0.03% 0.23% 2024-05-31
BOBGTQ 1.12428 0.00007 -0.01% -0.02% -0.05% -1.52% 2024-05-31
BOBGYD 30.2881 0.0294 0.10% 0.06% 0.04% -1.67% 2024-05-30
BOBHKD 1.12937 0.00187 -0.17% -0.18% -0.24% -1.05% 2024-05-31
BOBHNL 3.57582 0.00004 0.00% -0.38% -0.26% -0.17% 2024-05-31
BOBHTG 19.2176 0.0002 0.00% -0.15% 0.16% -4.61% 2024-05-31
BOBHUF 51.9279 0.0808 -0.16% 0.48% -1.44% 2.65% 2024-05-31
BOBAFN 10.3903 0.0115 0.11% -0.07% -0.59% -18.29% 2024-05-30
BOBALG 0.77 0.02 3.19% 0.17% -3.97% -21.41% 2024-05-31
BOBALL 13.5252 0.0345 0.26% 0.77% -0.05% -9.31% 2024-05-31
BOBAMD 56.1915 0.1702 0.30% 0.18% -0.07% -0.18% 2024-05-30
BOBAOA 124.8407 0.2686 0.22% 0.56% 1.30% 48.72% 2024-05-31
BOBBSD 0.14471 0.00000 0.00% 0.00% -0.01% -0.87% 2024-05-31
BOBBTC 0.00000213843 0.00000002093 0.99% 1.31% -13.89% -60.58% 2024-05-31
BOBBWP 1.98782 0.01627 0.83% 1.37% 0.53% -1.01% 2024-05-31
BOBBYR 0.47353 0.00000 0.00% -0.02% -0.02% 28.81% 2024-05-31
BOBATM 0.017 0.000 2.28% 0.69% 5.01% 22.22% 2024-05-31
BOBAUD 0.21715 0.00113 -0.52% -0.62% -2.03% -2.13% 2024-05-31
BOBAVX 0.004 0.000 -1.25% 4.13% -8.92% -61.61% 2024-05-31
BOBAZN 0.24635 0.00034 0.14% 0.14% 0.12% -0.44% 2024-05-31
BOBBCH 0.000 0.000 1.91% 8.29% -7.03% -75.34% 2024-05-31
BOBBDT 16.9900 0.0000 0.00% 0.09% 6.97% 8.56% 2024-05-31
BOBBGN 0.26136 0.00010 0.04% -0.06% -1.51% -2.14% 2024-05-31
BOBBHD 0.0546305 0.0000888 0.16% 0.16% 0.11% -0.74% 2024-05-31
BOBBIF 415.589 1.180 -0.28% -0.11% 0.15% 1.69% 2024-05-31
BOBBIH 0.26261 0.00020 -0.08% 0.01% -1.45% 0.04% 2024-05-13
BOBBNB 0.000 0.000 -0.32% 0.82% -6.01% -48.99% 2024-05-31
BOBBND 0.19555 0.00000 0.00% 0.14% -1.00% -0.90% 2024-05-31
BOBISK 19.8892 0.0232 0.12% -1.14% -1.75% -2.59% 2024-05-31
BOBJMD 22.5500 0.0002 0.00% -0.21% -0.13% 0.75% 2024-05-31
BOBJOD 0.10273 0.00017 0.17% 0.14% 0.15% -0.68% 2024-05-31
BOBKES 18.8748 0.0623 0.33% -1.93% -1.57% -6.65% 2024-05-31
BOBKGS 12.6912 0.0123 0.10% -0.34% -1.12% -0.75% 2024-05-30
BOBKHR 591.845 0.988 0.17% 0.51% 0.83% -1.38% 2024-05-31
BOBKMF 65.8265 0.0913 0.14% -0.17% -1.41% -2.30% 2024-05-31
BOBILS 0.53855 0.00264 0.49% 1.12% -0.17% -1.18% 2024-05-31
BOBIQD 189.579 0.000 0.00% 0.00% -0.01% -0.79% 2024-05-31
BOBCDF 404.469 0.392 0.10% 0.24% 0.40% 20.20% 2024-05-30
BOBCLP 133.063 0.280 0.21% 1.30% -4.21% 13.33% 2024-05-31
BOBKYD 0.12011 0.00012 0.10% 0.06% 0.04% -0.27% 2024-05-30
BOBKZT 64.7432 0.2337 0.36% 1.11% 0.96% -0.59% 2024-05-31
BOBLAK 3108.23 2.35 -0.08% 0.39% 0.59% 20.26% 2024-05-31
BOBLBP 12959.294 0.020 0.00% -0.08% -0.07% 491.81% 2024-05-31
BOBLKR 43.6830 0.0000 0.00% 0.58% 1.23% 3.18% 2024-05-31
BOBLNK 0.008 0.000 -3.12% -6.98% -28.05% -65.94% 2024-05-31
BOBLRD 28.0451 0.0272 0.10% 0.21% 0.07% 13.67% 2024-05-30
BOBLSL 2.66269 0.00258 0.10% -0.43% -1.09% -7.51% 2024-05-30
BOBLTC 0.00173218 0.00001702 0.99% 1.44% -4.20% 12.53% 2024-05-31
BOBLUN 1204.0 90.8 8.16% -0.24% -25.13% -25.67% 2024-05-31
BOBLYD 0.70074 0.00001 0.00% 0.05% -0.69% -0.41% 2024-05-31
BOBMAD 1.44300 0.00073 0.05% 0.22% -1.27% -2.85% 2024-05-31
BOBMDL 2.56214 0.00001 0.00% 0.14% 0.36% -0.86% 2024-05-31
BOBMGA 644.822 0.007 0.00% 0.29% 0.23% 0.57% 2024-05-31
BOBMKD 8.22532 0.00529 -0.06% 0.19% -1.58% -2.27% 2024-05-31
BOBMMK 303.909 0.003 0.00% 0.00% 0.00% -0.57% 2024-05-31
BOBMNT 491.657 0.549 0.11% 0.09% 0.05% -1.81% 2024-05-30
BOBMOP 1.16525 0.00000 0.00% 0.12% -0.09% -1.08% 2024-05-31
BOBMTC 0.21 0.00 0.06% 3.50% -1.06% 25.92% 2024-05-31
BOBMUR 6.69930 0.00847 0.13% 0.40% -0.18% 0.75% 2024-05-31
BOBMVR 2.23890 0.00166 0.07% 0.07% 3.20% -0.54% 2024-05-31
BOBMWK 250.919 0.206 0.08% 0.02% -0.36% 69.25% 2024-05-31
BOBTZS 376.772 0.201 -0.05% 0.13% -0.16% 9.36% 2024-05-31
BOBUAH 5.86269 0.00007 0.00% 1.41% 2.30% 8.85% 2024-05-31
BOBUGX 552.776 0.001 0.00% -0.13% 0.27% 0.57% 2024-05-31
BOBUNI 0.014 0.001 5.46% -1.18% -30.98% -51.50% 2024-05-31
BOBURY 5.57860 0.00001 0.00% 0.64% 0.56% -1.36% 2024-05-31
BOBUSC 0.14 0.00 -0.17% -0.24% -0.19% -0.89% 2024-05-31
BOBUSD 0.14447 0.00024 -0.16% -0.24% -0.18% -0.89% 2024-05-31
BOBUST 0.14 0.00 -0.08% -0.14% -0.20% -0.78% 2024-05-31
BOBUZS 1829.30 0.58 -0.03% -0.66% -0.01% 9.97% 2024-05-31
BOBVND 3688.38 5.48 0.15% 0.07% 0.41% 7.58% 2024-05-31
BOBXAF 87.7543 0.0009 0.00% 0.26% -1.37% -2.04% 2024-05-31
BOBXLM 1.36 0.01 0.43% 3.44% 4.27% -15.27% 2024-05-31
BOBXMR 0.001 0.000 -1.78% -5.02% -17.57% -2.10% 2024-05-31
BOBXOF 87.7543 0.0133 -0.02% 0.56% -1.01% -1.58% 2024-05-31
BOBXPF 16.0557 0.0156 0.10% 0.22% 0.02% -1.18% 2024-05-30
BOBXRP 0.27925 0.00049 0.18% 3.11% -0.31% -2.61% 2024-05-31
BOBYER 36.2897 0.1162 0.32% 0.32% 0.35% -0.55% 2024-05-31
BOBZAR 2.72096 0.01112 0.41% 1.79% 1.28% -5.51% 2024-05-31
BOBZIG 1.93 0.00 0.10% -0.73% -3.09% 1,582.08% 2024-05-30
BOBZMW 3.93 0.00 -0.01% 2.63% 1.49% 38.19% 2024-05-31
BOBADA 0.32 0.00 -0.55% 2.17% 0.08% -19.38% 2024-05-31
BOBNPR 19.2837 0.0003 0.00% 0.07% -0.77% -0.20% 2024-05-31
BOBNZD 0.23520 0.00144 -0.61% -0.61% -3.66% -2.06% 2024-05-31
BOBOMR 0.0557855 0.0000788 0.14% 0.17% 0.12% -0.72% 2024-05-31
BOBPAB 0.14471 0.00000 0.00% 0.00% -0.01% -0.87% 2024-05-31
BOBPEN 0.54441 0.00167 0.31% 0.49% 0.14% 2.00% 2024-05-31
BOBPGK 0.56295 0.00063 -0.11% 0.09% 1.12% 8.62% 2024-05-31
BOBPHP 8.48977 0.02385 0.28% 0.63% 1.64% 3.20% 2024-05-31
BOBPKR 40.2892 0.0129 -0.03% -0.03% -0.12% -3.01% 2024-05-31
BOBPYG 1091.92 0.01 0.00% 0.33% 0.68% 2.88% 2024-05-31
BOBQAR 0.52766 0.00030 0.06% 0.06% -0.01% -0.70% 2024-05-31
BOBRON 0.66483 0.00005 0.01% -0.17% -1.08% -1.93% 2024-05-31
BOBRSD 15.6434 0.0036 -0.02% -0.24% -1.54% -2.25% 2024-05-31
BOBMYR 0.68210 0.00138 0.20% 0.19% -1.25% 1.29% 2024-05-31
BOBMZN 9.20194 0.03789 -0.41% 0.52% -0.81% -0.30% 2024-05-31
BOBNAD 2.66269 0.00258 0.10% -0.43% -1.09% -7.44% 2024-05-30
BOBNIO 5.32714 0.00006 0.00% 0.10% 0.22% 0.94% 2024-05-31
BOBRWF 187.855 0.270 -0.14% 0.16% 0.30% 14.86% 2024-05-31
BOBSCR 1.97754 0.01525 0.78% 0.10% -5.12% -0.58% 2024-05-31
BOBSDG 87.0924 0.4391 0.51% 0.52% 0.48% -0.54% 2024-05-31
BOBTTD 0.98207 0.00000 0.00% 0.00% -0.11% 0.26% 2024-05-31
BOBSGD 0.19520 0.00020 -0.10% -0.14% -0.84% -0.65% 2024-05-31
BOBSLL 3243.43 11.64 -0.36% -1.49% -0.95% -1.11% 2024-05-31
BOBSOL 0.001 0.000 0.10% 0.51% -19.38% -87.80% 2024-05-31
BOBSOS 82.7450 0.5488 0.67% 0.67% 0.65% 0.14% 2024-05-31
BOBSRD 4.67107 0.02908 0.63% -0.89% -4.15% -13.08% 2024-05-30
BOBSSP 224.2012 0.2175 0.10% -0.86% -1.69% 62.19% 2024-05-30
BOBSTD 3.27762 0.04351 -1.31% -1.74% -1.54% -2.03% 2024-05-31
BOBSVC 1.26622 0.00000 0.00% -0.01% 0.00% -0.87% 2024-05-31
BOBSYP 1881.467 1.825 0.10% 0.06% 0.04% 413.26% 2024-05-30
BOBSZL 2.69715 0.00003 0.00% 0.85% 0.19% -6.35% 2024-05-31
BOBTHB 5.33089 0.01911 0.36% 0.51% -0.47% 5.42% 2024-05-31
BOBTJS 1.55208 0.00000 0.00% -0.42% -1.79% -2.46% 2024-05-31
BOBTMT 0.50864 0.00071 0.14% 0.42% 0.41% -0.30% 2024-05-31
BOBTND 0.45213 0.00063 0.14% 0.18% -0.74% 0.23% 2024-05-31

Exchange Rates