十字架 物价 天 % 每周 每月一次 YoY 日
BNDJPY 116.5634 0.3849 0.33% 0.24% 2.15% 13.20% 2024-05-31
BNDCNY 5.37380 0.00821 0.15% -0.15% 1.36% 1.96% 2024-05-31
BNDCHF 0.66764 0.00086 -0.13% -1.50% -0.57% -0.60% 2024-05-31
BNDCAD 1.00844 0.00419 -0.41% -0.42% 0.28% 1.05% 2024-05-31
BNDMXN 12.5755 0.0133 -0.11% 1.66% 1.27% -3.41% 2024-05-31
BNDINR 61.8499 0.1900 0.31% 0.21% 1.20% 1.11% 2024-05-31
BNDBRL 3.85081 0.00029 -0.01% 0.87% 0.95% 3.24% 2024-05-30
BNDRUB 66.8472 0.3538 0.53% 0.21% -1.00% 10.80% 2024-05-31
BNDKRW 1025.285 8.434 0.83% 1.25% 1.56% 4.94% 2024-05-31
BNDIDR 12051.1 37.5 0.31% 0.99% 1.56% 8.70% 2024-05-31
BNDTRY 23.8799 0.0141 0.06% -0.01% 0.95% 55.19% 2024-05-31
BNDSAR 2.77959 0.00389 0.14% 0.01% 1.14% 0.17% 2024-05-31
BNDSEK 7.81996 0.01672 -0.21% -1.74% -2.24% -2.58% 2024-05-31
BNDNGN 988.980 0.067 -0.01% -7.58% -3.21% 190.21% 2024-05-31
BNDPLN 2.91308 0.01110 -0.38% -0.31% -1.48% -7.00% 2024-05-31
BNDARS 662.7104 0.9464 0.14% 0.45% 3.63% 274.04% 2024-05-31
BNDNOK 7.76004 0.04831 -0.62% -0.89% -3.89% -5.39% 2024-05-31
BNDTWD 24.0659 0.1097 0.46% 0.72% 1.06% 5.98% 2024-05-31
BNDIRR 31282.0 43.5 0.14% 0.36% 1.50% 0.67% 2024-05-31
BNDAED 2.72190 0.00378 0.14% 0.00% 1.14% 0.18% 2024-05-31
BNDCOP 2865.31 3.99 0.14% 0.01% -0.09% -12.94% 2024-05-31
BNDCRC 385.509 0.006 0.00% 1.45% 3.12% -3.18% 2024-05-31
BNDCUC 17.7607 0.0011 0.01% -0.14% 0.77% -0.09% 2024-05-30
BNDCVE 75.6515 0.0055 -0.01% -0.29% -0.24% -0.86% 2024-05-31
BNDCZK 16.8963 0.0049 0.03% -0.29% -1.55% 2.97% 2024-05-31
BNDDAI 0.74 0.00 0.02% -0.23% 1.07% -0.21% 2024-05-31
BNDDJF 131.771 0.002 0.00% 0.05% 1.00% 0.31% 2024-05-31
BNDDKK 5.09711 0.00116 0.02% -0.33% -0.04% -1.10% 2024-05-31
BNDDOP 43.7161 0.1306 -0.30% 0.24% 2.60% 8.60% 2024-05-31
BNDDOT 0.11 0.00 -0.04% 3.22% -1.08% -25.83% 2024-05-31
BNDDZD 99.773 0.107 0.11% -0.05% 1.29% -0.81% 2024-05-31
BNDEGP 35.0133 0.0840 0.24% 0.31% -0.18% 53.40% 2024-05-31
BNDERN 11.1004 0.0007 0.01% -0.14% 1.00% 0.02% 2024-05-30
BNDETB 42.5285 0.0007 0.00% 0.15% 1.83% 5.85% 2024-05-31
BNDETH 0.000195735 0.000001763 -0.89% -1.66% -20.56% -50.68% 2024-05-31
BNDEUR 0.68228 0.00095 -0.14% -0.15% -0.21% -1.04% 2024-05-31
BNDFJD 1.65123 0.02161 -1.29% -1.74% -1.87% -1.79% 2024-05-31
BNDGBP 0.58077 0.00061 -0.11% -0.19% -0.64% -1.96% 2024-05-31
BNDGEL 2.07126 0.00658 0.32% 3.14% 5.63% 8.09% 2024-05-31
BNDGHS 10.92877 0.01335 0.12% 1.01% 8.87% 35.52% 2024-05-31
BNDGMD 50.2068 0.0699 0.14% -0.04% 1.14% 13.10% 2024-05-31
BNDGNF 6365.17 0.93 0.01% -0.07% 1.04% 1.13% 2024-05-31
BNDGTQ 5.74940 0.00033 -0.01% -0.16% 0.96% -0.63% 2024-05-31
BNDGYD 154.888 0.009 0.01% -0.14% 0.77% -0.89% 2024-05-30
BNDHKD 5.78477 0.00014 0.00% -0.09% 0.93% -0.42% 2024-05-31
BNDHNL 18.2862 0.0003 0.00% -0.52% 0.75% 0.74% 2024-05-31
BNDHTG 98.2756 0.0014 0.00% -0.29% 1.17% -3.75% 2024-05-31
BNDHUF 265.564 0.399 -0.15% 0.35% -0.43% 3.59% 2024-05-31
BNDAFN 53.1340 0.0105 0.02% -0.21% -0.74% -17.55% 2024-05-30
BNDALG 3.95 0.12 3.19% 0.10% -3.00% -21.04% 2024-05-31
BNDALL 69.1658 0.1767 0.26% 0.63% 0.96% -8.49% 2024-05-31
BNDAMD 287.353 0.609 0.21% 0.04% 0.94% 0.72% 2024-05-30
BNDAOA 638.416 1.377 0.22% 0.42% 2.32% 50.07% 2024-05-31
BNDBSD 0.74003 0.00000 0.00% -0.14% 1.01% 0.02% 2024-05-31
BNDBTC 0.0000109533 0.0000001249 1.15% 1.40% -12.88% -60.33% 2024-05-31
BNDBWP 10.17237 0.09023 0.89% 1.30% 1.62% -0.05% 2024-05-31
BNDBYR 2.42154 0.00002 0.00% -0.16% 0.99% 29.98% 2024-05-31
BNDATM 0.089 0.002 2.45% 0.79% 6.24% 23.00% 2024-05-31
BNDAUD 1.11229 0.00398 -0.36% -0.53% -0.88% -1.51% 2024-05-31
BNDAVX 0.020 0.000 -1.09% 4.22% -7.85% -61.37% 2024-05-31
BNDAZN 1.25980 0.00175 0.14% 0.00% 1.14% 0.46% 2024-05-31
BNDBCH 0.002 0.000 2.07% 8.38% -5.93% -75.18% 2024-05-31
BNDBDT 86.8840 0.0003 0.00% -0.05% 8.05% 9.55% 2024-05-31
BNDBGN 1.33840 0.00236 0.18% -0.06% -0.38% -1.12% 2024-05-31
BNDBHD 0.27933 0.00042 0.15% 0.01% 1.11% 0.15% 2024-05-31
BNDBIF 2125.26 6.02 -0.28% -0.25% 1.17% 2.61% 2024-05-31
BNDBIH 1.34040 0.00110 -0.08% -0.03% -0.95% -0.41% 2024-05-13
BNDBNB 0.001 0.000 -0.15% 0.91% -4.91% -48.66% 2024-05-31
BNDBOB 5.11384 0.00003 0.00% -0.14% 1.01% 0.90% 2024-05-31
BNDISK 101.7474 0.1564 0.15% -1.24% -0.72% -1.68% 2024-05-31
BNDJMD 115.317 0.002 0.00% -0.34% 0.88% 1.66% 2024-05-31
BNDJOD 0.52534 0.00088 0.17% 0.00% 1.16% 0.22% 2024-05-31
BNDKES 96.5230 0.3193 0.33% -2.07% -0.57% -5.80% 2024-05-31
BNDKGS 64.9005 0.0038 0.01% -0.48% -0.12% 0.15% 2024-05-30
BNDKHR 3026.60 5.07 0.17% 0.37% 1.85% -0.49% 2024-05-31
BNDKMF 336.626 0.468 0.14% -0.31% -0.41% -1.42% 2024-05-31
BNDILS 2.75392 0.01337 0.49% 0.98% 0.83% -0.30% 2024-05-31
BNDIQD 969.48 0.01 0.00% -0.14% 1.00% 0.10% 2024-05-31
BNDCDF 2068.38 0.12 0.01% 0.04% 1.13% 21.15% 2024-05-30
BNDCLP 680.463 1.435 0.21% 1.10% -3.51% 14.22% 2024-05-31
BNDKYD 0.61422 0.00004 0.01% -0.14% 0.77% 0.52% 2024-05-30
BNDKZT 331.087 1.197 0.36% 0.97% 1.60% 0.31% 2024-05-31
BNDLAK 15894.99 11.92 -0.07% 0.25% 1.61% 21.34% 2024-05-31
BNDLBP 66271.78 0.43 0.00% -0.22% 0.94% 497.15% 2024-05-31
BNDLKR 223.388 0.001 0.00% 0.44% 2.26% 4.11% 2024-05-31
BNDLNK 0.040 0.001 -2.96% -6.90% -27.20% -65.72% 2024-05-31
BNDLRD 143.417 0.008 0.01% 0.01% 0.80% 14.57% 2024-05-30
BNDLSL 13.6165 0.0008 0.01% -0.57% -0.09% -6.68% 2024-05-30
BNDLTC 0.00887248 0.00010147 1.16% 1.53% -3.07% 13.25% 2024-05-31
BNDLUN 6166.8 474.3 8.33% -0.15% -24.25% -25.20% 2024-05-31
BNDLYD 3.58349 0.00006 0.00% -0.09% 0.32% 0.49% 2024-05-31
BNDMAD 7.37926 0.00377 0.05% 0.08% -0.27% -1.97% 2024-05-31
BNDMDL 13.1024 0.0001 0.00% 0.00% 1.38% 0.04% 2024-05-31
BNDMGA 3297.52 0.05 0.00% 0.15% 1.24% 1.48% 2024-05-31
BNDMKD 42.0630 0.0268 -0.06% 0.05% -0.58% -1.38% 2024-05-31
BNDMMK 1554.14 0.02 0.00% -0.14% 1.01% 0.33% 2024-05-31
BNDMNT 2514.25 0.52 0.02% -0.11% 0.78% -1.04% 2024-05-30
BNDMOP 5.95888 0.00004 0.00% -0.02% 0.93% -0.19% 2024-05-31
BNDMTC 1.06 0.00 0.22% 3.60% 0.10% 26.72% 2024-05-31
BNDMUR 34.2592 0.0435 0.13% 0.26% 0.83% 1.66% 2024-05-31
BNDMVR 11.4494 0.0085 0.07% -0.07% 4.24% 0.36% 2024-05-31
BNDMWK 1283.159 1.060 0.08% -0.12% 0.64% 70.78% 2024-05-31
BNDTZS 1926.75 1.02 -0.05% -0.01% 0.85% 10.35% 2024-05-31
BNDUAH 29.9809 0.0005 0.00% 1.27% 3.34% 9.83% 2024-05-31
BNDUGX 2826.81 0.02 0.00% -0.27% 1.29% 1.48% 2024-05-31
BNDUNI 0.07 0.00 5.63% -1.09% -30.17% -51.19% 2024-05-31
BNDURY 28.5281 0.0002 0.00% 0.50% 1.58% -0.47% 2024-05-31
BNDUSC 0.74 0.00 -0.01% -0.15% 0.99% -0.26% 2024-05-31
BNDUSD 0.74002 0.00001 0.00% -0.15% 0.99% -0.26% 2024-05-31
BNDUST 0.74 0.00 0.09% -0.05% 0.98% -0.15% 2024-05-31
BNDUZS 9354.74 2.91 -0.03% -0.80% 1.00% 10.96% 2024-05-31
BNDVND 18861.8 28.1 0.15% -0.07% 1.04% 8.55% 2024-05-31
BNDXAF 448.761 0.007 0.00% 0.12% -0.38% -1.15% 2024-05-31
BNDXLM 6.97 0.04 0.59% 3.53% 5.49% -14.74% 2024-05-31
BNDXMR 0.005 0.000 -1.62% -4.93% -16.60% -1.48% 2024-05-31
BNDXOF 448.761 0.066 -0.01% 0.42% -0.01% -0.69% 2024-05-31
BNDXPF 82.1061 0.0049 0.01% 0.08% -0.14% -0.28% 2024-05-30
BNDXRP 1.43037 0.00483 0.34% 3.20% 0.87% -1.99% 2024-05-31
BNDYER 185.580 0.595 0.32% 0.18% 1.37% 0.35% 2024-05-31
BNDZAR 13.9292 0.0716 0.52% 1.75% 2.41% -4.55% 2024-05-31
BNDZIG 9.85 0.00 0.01% -0.93% -2.38% 1,595.38% 2024-05-30
BNDZMW 20.11 0.00 -0.01% 2.49% 2.51% 39.44% 2024-05-31
BNDADA 1.65 0.01 -0.39% 2.26% 1.25% -18.86% 2024-05-31
BNDNPR 98.6136 0.0019 0.00% -0.07% 0.24% 0.70% 2024-05-31
BNDNZD 1.20471 0.00542 -0.45% -0.52% -2.53% -1.44% 2024-05-31
BNDOMR 0.28529 0.00041 0.14% 0.04% 1.13% 0.18% 2024-05-31
BNDPAB 0.74002 0.00001 0.00% -0.14% 1.00% 0.02% 2024-05-31
BNDPEN 2.78405 0.00857 0.31% 0.36% 1.15% 2.92% 2024-05-31
BNDPGK 2.87883 0.00321 -0.11% -0.05% 2.14% 9.60% 2024-05-31
BNDPHP 43.4298 0.1366 0.32% 0.53% 2.70% 4.16% 2024-05-31
BNDPKR 206.033 0.065 -0.03% -0.17% 0.89% -2.14% 2024-05-31
BNDPYG 5583.89 0.09 0.00% 0.19% 1.70% 3.81% 2024-05-31
BNDQAR 2.69838 0.00157 0.06% -0.08% 1.00% 0.20% 2024-05-31
BNDRON 3.40109 0.00155 0.05% -0.27% -0.05% -1.01% 2024-05-31
BNDRSD 80.0307 0.0144 0.02% -0.33% -0.50% -1.32% 2024-05-31
BNDMYR 3.48817 0.00707 0.20% 0.05% -0.25% 2.20% 2024-05-31
BNDMZN 47.0573 0.1935 -0.41% 0.38% 0.19% 0.61% 2024-05-31
BNDNAD 13.6165 0.0008 0.01% -0.57% -0.09% -6.60% 2024-05-30
BNDNIO 27.2422 0.0004 0.00% -0.04% 1.24% 1.85% 2024-05-31
BNDRWF 960.659 1.378 -0.14% 0.02% 1.32% 15.89% 2024-05-31
BNDSCR 10.11282 0.07804 0.78% -0.04% -4.16% 0.32% 2024-05-31
BNDSDG 445.377 2.248 0.51% 0.38% 1.50% 0.36% 2024-05-31
BNDTTD 5.02217 0.00005 0.00% -0.14% 0.90% 1.16% 2024-05-31
BNDSGD 0.99984 0.00058 0.06% -0.05% 0.33% -0.02% 2024-05-31
BNDSLL 16586.41 59.43 -0.36% -1.63% 0.05% -0.22% 2024-05-31
BNDSOL 0.004 0.000 0.26% 0.60% -18.43% -87.72% 2024-05-31
BNDSOS 423.145 2.809 0.67% 0.53% 1.67% 1.05% 2024-05-31
BNDSRD 23.8870 0.1271 0.53% -1.09% -3.45% -12.39% 2024-05-30
BNDSSP 1146.524 0.068 0.01% -1.06% -0.98% 63.47% 2024-05-30
BNDSTD 16.7612 0.2224 -1.31% -1.88% -0.54% -1.14% 2024-05-31
BNDSVC 6.47526 0.00001 0.00% -0.15% 1.01% 0.02% 2024-05-31
BNDSYP 9621.48 0.57 0.01% -0.14% 0.77% 417.32% 2024-05-30
BNDSZL 13.7928 0.0002 0.00% 0.71% 1.20% -5.50% 2024-05-31
BNDTHB 27.2617 0.0982 0.36% 0.37% 0.54% 6.37% 2024-05-31
BNDTJS 7.93709 0.00005 0.00% -0.56% -0.80% -1.58% 2024-05-31
BNDTMT 2.60112 0.00362 0.14% 0.28% 1.43% 0.60% 2024-05-31
BNDTND 2.31210 0.00322 0.14% 0.04% 0.27% 1.13% 2024-05-31

Exchange Rates