十字架 物价 天 % 每周 每月一次 YoY 日
BNBUSD 566.6 1.0 0.18% -3.56% 5.30% 82.07% 2024-05-15
BNBBTC 0.0093 0.0001 1.45% -2.85% 10.77% -17.34% 2024-05-08
BNBETH 0.1940 0.0023 -1.19% 3.16% 16.69% 15.03% 2024-05-08
BNBEUR 538.7979 15.7625 3.01% 3.26% 0.61% 89.33% 2024-05-08
BNBGBP 463.9518 14.4922 3.22% 4.01% 1.15% 87.71% 2024-05-08
BNBAUD 881.8603 27.9698 3.28% 2.97% 0.52% 91.13% 2024-05-08
BNBNZD 967.5803 31.4664 3.36% 2.58% 0.93% 96.37% 2024-05-08
BNBJPY 89968.9760 1,441.2640 1.63% 3.32% 1.94% 113.34% 2024-05-08
BNBCNY 4187.9122 91.9671 2.25% 3.51% -0.50% 93.93% 2024-05-08
BNBCHF 526.2166 13.2853 2.59% 2.69% 0.21% 89.50% 2024-05-08
BNBCAD 796.4883 24.2351 3.14% 3.78% 0.92% 90.76% 2024-05-08
BNBMXN 9786.8479 258.7051 2.72% 3.27% 2.72% 76.81% 2024-05-08
BNBINR 48364.0287 1,122.8543 2.38% 3.69% -0.06% 88.87% 2024-05-08
BNBBRL 2936.2214 35.0328 1.21% -1.84% -0.56% 86.84% 2024-05-07
BNBRUB 53128.9354 1,493.8974 2.89% 3.34% -1.76% 119.25% 2024-05-08
BNBKRW 789608.6410 18,265.9850 2.37% 2.49% 0.54% 90.93% 2024-05-08
BNBTRY 18689.9849 426.3819 2.33% 3.53% -0.32% 207.27% 2024-05-08
BNBIDR 9295423.6500 184,173.2500 2.02% 2.65% 0.54% 102.39% 2024-05-08
BNBSAR 2172.6994 51.4732 2.43% 3.59% -0.38% 85.76% 2024-05-08
BNBSCR 7938.1479 217.1423 2.81% -1.42% 7.72% 91.69% 2024-05-08
BNBSDG 348159.3000 8,233.7000 2.42% 3.97% 5.41% 86.34% 2024-05-08
BNBSEK 6316.1021 202.8258 3.32% 3.47% 2.99% 98.44% 2024-05-08
BNBSGD 785.4207 20.6560 2.70% 3.27% 0.45% 89.72% 2024-05-08
BNBSLL 13035772.1358 197,841.8754 1.54% -0.09% -2.05% 85.00% 2024-05-07
BNBSOL 3.9899 0.0081 0.20% -4.06% 18.54% -73.58% 2024-05-08
BNBSOS 330780.3000 9,519.5000 2.96% 4.14% 0.15% 87.71% 2024-05-08
BNBSRD 19703.3074 1,374.1910 7.50% -2.77% -2.72% 68.29% 2024-05-06
BNBSSP 912204.6749 27,804.5177 3.14% 0.47% -0.24% 246.78% 2024-05-07
BNBSTD 13205.2304 224.7104 1.73% 2.67% 0.70% 89.45% 2024-05-08
BNBSVC 5078.9143 130.3667 2.63% 3.81% 2.41% 86.11% 2024-05-08
BNBSYP 7522667.9000 169,019.5000 2.30% 0.47% -1.50% 855.02% 2024-05-07
BNBSZL 10707.7059 311.9779 3.00% 2.95% -0.30% 84.32% 2024-05-08
BNBTHB 21403.1075 713.4595 3.45% 3.43% 1.31% 103.56% 2024-05-08
BNBTJS 6326.6801 156.7760 2.54% 3.61% -0.64% 86.09% 2024-05-08
BNBTMT 2033.3430 53.7430 2.71% 3.89% -0.09% 86.80% 2024-05-08
BNBTND 1814.6573 46.4220 2.63% 3.12% 0.15% 90.54% 2024-05-08
BNBMYR 2748.6982 81.8942 3.07% 2.99% -0.39% 98.17% 2024-05-08
BNBMZN 36772.8500 857.2500 2.39% 2.59% 0.06% 86.55% 2024-05-08
BNBNAD 10695.9770 294.5930 2.83% 2.83% -1.32% 84.27% 2024-05-08
BNBNGN 819709.5000 30,104.5000 -3.54% 5.12% 12.90% 471.40% 2024-05-08
BNBNIO 21365.5225 579.7225 2.79% 4.04% -0.16% 89.49% 2024-05-08
BNBNOK 6335.1611 222.8746 3.65% 2.82% 2.09% 91.90% 2024-05-08
BNBNPR 77551.8932 1,984.3396 2.63% 3.29% 1.48% 89.43% 2024-05-08
BNBOMR 222.9378 5.2384 2.41% 3.55% -0.06% 85.70% 2024-05-08
BNBPAB 580.4238 14.8804 2.63% 3.81% 2.16% 86.09% 2024-05-08
BNBPEN 2165.0005 62.0997 2.95% 3.07% 1.20% 88.71% 2024-05-08
BNBPGK 2247.0468 52.2360 2.38% 4.47% 3.18% 104.40% 2024-05-08
BNBPHP 33224.3033 549.0257 1.68% 2.95% 1.44% 90.97% 2024-05-08
BNBPKR 161390.9872 3,984.5072 2.53% 3.56% -0.02% 82.58% 2024-05-08
BNBPLN 2326.6020 95.1517 4.26% 3.10% 1.85% 79.72% 2024-05-08
BNBPYG 4331356.0047 86,296.1087 2.03% 3.37% 1.09% 93.37% 2024-05-08
BNBQAR 2109.2313 50.1645 2.44% 3.45% -0.34% 85.06% 2024-05-08
BNBRON 2682.0431 79.4913 3.05% 3.28% 0.79% 91.77% 2024-05-08
BNBRSD 63136.7484 1,875.4812 3.06% 2.85% 1.12% 89.34% 2024-05-08
BNBILS 2146.1678 57.8651 2.77% 2.97% -0.21% 87.83% 2024-05-08
BNBRWF 756481.6277 23,464.0277 3.20% 4.54% 1.79% 118.66% 2024-05-08
BNBKES 76151.6500 2,623.6500 3.57% 2.78% 1.52% 78.74% 2024-05-08
BNBKGS 51288.1652 1,326.1155 2.65% 3.42% -1.03% 88.35% 2024-05-08
BNBKHR 2364245.2420 57,162.8420 2.48% 4.25% 0.86% 84.30% 2024-05-08
BNBKMF 264605.2675 7,115.8675 2.76% 2.58% 0.39% 89.03% 2024-05-08
BNBKPW 75218.0000 1,690.0000 2.30% 0.47% -1.50% 84.44% 2024-05-07
BNBTTD 3931.9234 93.3659 2.43% 3.51% 1.77% 86.72% 2024-05-08
BNBTWD 18760.6305 475.3481 2.60% 3.23% 0.88% 95.77% 2024-05-08
BNBTZS 1503283.5000 35,551.5000 2.42% 3.11% 0.20% 105.01% 2024-05-08
BNBUAH 22813.2974 382.6761 1.71% 3.04% 1.53% 98.08% 2024-05-08
BNBUGX 2185020.7135 62,493.5935 2.94% 2.59% 0.15% 88.07% 2024-05-08
BNBUNI 80.0249 3.4832 -4.17% 0.73% 54.37% 27.25% 2024-05-08
BNBURY 22109.2278 323.4470 1.48% 3.15% -1.32% 83.21% 2024-05-08
BNBUSC 579.2942 13.6772 2.42% 3.59% -0.38% 85.73% 2024-05-08
BNBUST 579.3348 13.4914 2.38% 3.46% -0.41% 85.82% 2024-05-08
BNBUZS 7341603.2976 144,343.2976 2.01% 3.87% -0.20% 105.97% 2024-05-08
BNBVES 21159.2859 478.4612 2.31% 3.87% 0.70% 170.70% 2024-05-08
BNBVND 14732178.3000 333,699.1000 2.32% 3.65% 1.56% 101.34% 2024-05-08
BNBXAF 353558.5498 9,953.7218 2.90% 2.85% 0.75% 90.92% 2024-05-08
BNBXLM 5410.4791 145.5130 -2.62% 7.31% 22.67% 54.49% 2024-05-08
BNBXMR 4.5535 0.2654 6.19% -0.09% 3.98% 126.39% 2024-05-08
BNBXOF 353556.8930 9,954.8930 2.90% 3.23% 1.17% 90.83% 2024-05-08
BNBXPF 64432.6425 1,933.8425 3.09% -1.42% -1.07% 90.33% 2024-05-08
BNBXRP 1115.8625 16.0620 -1.42% 3.11% 17.71% 52.16% 2024-05-08
BNBYER 145027.7550 3,698.4550 2.62% 3.80% -0.39% 86.10% 2024-05-08
BNBZAR 10771.7127 364.9895 3.51% 3.78% 0.37% 85.07% 2024-05-08
BNBZMW 15729.9994 1,578.6874 11.16% 5.06% 9.38% 177.87% 2024-05-08
BNBKWD 178.0964 4.1744 2.40% 3.34% -0.27% 86.30% 2024-05-08
BNBKYD 480.2380 10.7900 2.30% 0.47% -1.50% 85.56% 2024-05-07
BNBKZT 258045.3400 8,629.8743 3.46% -1.79% -0.44% 85.69% 2024-05-06
BNBLAK 12372164.5770 295,190.5770 2.44% 3.63% 0.81% 127.32% 2024-05-08
BNBLBP 51960106.5420 1,282,346.5420 2.53% 3.70% -0.25% 1,010.61% 2024-05-08
BNBLKR 173901.0661 3,391.3309 1.99% 4.31% 1.22% 75.88% 2024-05-08
BNBLNK 41.9526 1.6105 -3.70% -0.03% 25.06% -12.35% 2024-05-08
BNBLRD 111901.2400 2,599.0400 2.38% 0.30% -2.06% 116.97% 2024-05-07
BNBLSL 10692.5280 291.1440 2.80% -1.35% -2.08% 85.88% 2024-05-07
BNBLTC 7.2751 0.0947 1.32% 4.14% 21.88% 85.67% 2024-05-08
BNBLUN 5264545.4545 391,454.5455 -6.92% -15.27% 17.69% 35.03% 2024-05-08
BNBLYD 2815.8100 64.1660 2.33% 3.29% 0.46% 90.20% 2024-05-08
BNBMAD 5817.7255 148.9995 2.63% 3.03% -0.20% 86.35% 2024-05-08
BNBMDL 10278.8860 232.0767 2.31% 4.21% 1.80% 85.60% 2024-05-08
BNBMGA 2569048.1844 57,784.1844 2.30% 3.36% 2.43% 88.02% 2024-05-08
BNBMKD 33197.7240 1,010.5592 3.14% 2.82% 1.46% 90.00% 2024-05-08
BNBMMK 1218519.8667 30,909.1851 2.60% 3.78% 0.76% 86.60% 2024-05-08
BNBMNT 1964925.6000 43,582.4000 2.27% 0.44% -1.66% 81.03% 2024-05-07
BNBMOP 4674.2983 123.6504 2.72% 3.74% 1.98% 85.57% 2024-05-08
BNBMRO 22977.5298 568.4578 2.54% 3.50% -0.07% 115.85% 2024-05-08
BNBMTC 860.4116 11.6877 -1.34% 6.20% 32.96% 141.93% 2024-05-08
BNBMUR 26766.0020 694.0874 2.66% 3.22% 1.95% 90.07% 2024-05-08
BNBMVR 8952.8860 208.7100 2.39% 6.81% 0.96% 86.15% 2024-05-08
BNBMWK 1006066.8396 24,185.2396 2.46% 3.40% 0.88% 218.74% 2024-05-08
BNBIQD 760092.8406 19,250.6170 2.60% 3.76% -0.22% 86.17% 2024-05-08
BNBIRR 24358393.7500 560,773.7500 2.36% 3.56% -0.26% 85.83% 2024-05-08
BNBISK 81091.3730 2,371.1650 3.01% 3.68% 0.69% 89.61% 2024-05-08
BNBJMD 90999.6929 2,589.0601 2.93% 4.31% 1.03% 91.23% 2024-05-08
BNBJOD 410.3503 9.3964 2.34% 3.54% -0.45% 85.64% 2024-05-08
BNBCLP 542466.1340 25,224.9340 4.88% 1.00% -0.86% 120.52% 2024-05-08
BNBFJD 1317.3656 48.8945 3.85% 2.59% 1.79% 90.65% 2024-05-08
BNBGEL 1551.9880 25.5467 1.67% 3.71% 0.64% 101.05% 2024-05-08
BNBGHS 8037.9080 6.3880 0.08% 4.92% 3.54% 123.12% 2024-05-08
BNBGMD 39234.0250 900.4850 2.35% 3.56% -0.49% 111.77% 2024-05-08
BNBGNF 4986128.5994 123,382.5994 2.54% 3.71% 0.75% 87.92% 2024-05-08
BNBGTQ 4508.0792 113.7632 2.59% 3.73% 1.95% 85.54% 2024-05-08
BNBGYD 120811.6800 2,657.8400 2.25% 0.23% -1.30% 82.52% 2024-05-07
BNBHKD 4527.2880 109.0866 2.47% 3.50% -0.58% 85.11% 2024-05-08
BNBHNL 14338.2844 311.4044 2.22% 3.52% 0.60% 87.46% 2024-05-08
BNBHTG 76945.7293 1,965.8341 2.62% 3.80% 0.49% 70.14% 2024-05-08
BNBHUF 209814.8792 8,080.6304 4.01% 3.08% 0.55% 98.68% 2024-05-08
BNBBSD 580.2466 14.7032 2.60% 3.77% -0.21% 86.04% 2024-05-08
BNBCDF 1611401.0000 34,791.0000 2.21% 0.47% -1.37% 133.49% 2024-05-07
BNBBTN 48313.7365 1,081.7813 2.29% 0.57% -1.27% 88.34% 2024-05-07
BNBBWP 7873.7624 178.4633 2.32% 0.08% -1.48% 91.01% 2024-05-07
BNBBYR 1898.8689 48.1126 2.60% 3.77% -0.07% 141.77% 2024-05-08
BNBCOP 2250562.1210 71,022.5210 3.26% 2.83% 2.79% 58.01% 2024-05-08
BNBCRC 296722.9063 6,994.3063 2.41% 4.00% 0.39% 77.52% 2024-05-08
BNBCUC 13886.4000 312.0000 2.30% 0.47% -1.50% 84.44% 2024-05-07
BNBCVE 59399.4810 1,495.1629 2.58% -0.55% -0.38% 88.99% 2024-05-07
BNBCZK 13498.6473 528.8171 4.08% 3.06% -0.78% 102.87% 2024-05-08
BNBDAI 579.4593 13.9950 2.48% 3.61% -0.36% 85.76% 2024-05-08
BNBDJF 103327.2031 2,808.7711 2.79% 3.77% -0.02% 86.59% 2024-05-08
BNBDKK 4018.5892 116.4526 2.98% 3.27% 0.61% 89.73% 2024-05-08
BNBDOP 33686.4323 683.6723 2.07% 3.59% -2.52% 98.90% 2024-05-08
BNBDOT 82.3287 5.0821 -5.81% 0.93% 22.70% 40.44% 2024-05-08
BNBDZD 78038.5836 2,061.5356 2.71% 3.81% 0.06% 84.98% 2024-05-08
BNBEGP 27596.3270 1,094.4377 4.13% 0.08% -1.09% 185.16% 2024-05-07
BNBERN 8679.0000 195.0000 2.30% 0.47% -1.50% 84.44% 2024-05-07
BNBETB 33036.1378 683.8178 2.11% 3.64% 0.29% 95.41% 2024-05-08
BNBAVX 16.7758 1.1620 -6.48% -0.43% 34.18% -17.60% 2024-05-08
BNBAZN 984.4700 22.9500 2.39% 3.56% -0.41% 86.22% 2024-05-08
BNBBCH 1.2749 0.0450 -3.41% -3.30% 47.61% -50.29% 2024-05-08
BNBBDT 63680.8242 2,488.7198 -3.76% 3.77% 1.30% 89.50% 2024-05-08
BNBBGN 1054.9696 32.3083 3.16% 2.89% 0.71% 89.56% 2024-05-08
BNBBHD 218.2454 5.1273 2.41% 3.51% 0.30% 85.60% 2024-05-08
BNBBIF 1664131.2941 38,031.2941 2.34% 3.80% 0.55% 157.88% 2024-05-08
BNBBIH 1049.9854 25.0502 -2.33% -0.57% -0.74% 88.36% 2024-05-07
BNBBND 785.1901 19.8767 2.60% 2.89% 2.08% 89.65% 2024-05-08
BNBBOB 4009.1556 101.4252 2.60% 3.77% 2.50% 87.65% 2024-05-08
BNBADA 1314.5828 9.0155 -0.68% 5.56% 33.87% 52.95% 2024-05-08
BNBAED 2127.0111 49.6189 2.39% 3.56% -0.40% 85.73% 2024-05-08
BNBAFN 41811.0200 918.1400 2.25% -1.75% 1.20% 52.30% 2024-05-08
BNBALG 3081.4665 192.4395 -5.88% -0.95% 23.92% 62.67% 2024-05-08
BNBALL 54247.4357 1,434.5357 2.72% 3.75% -0.12% 72.17% 2024-05-08
BNBAMD 224632.8900 5,355.4260 2.44% 3.40% -0.59% 86.85% 2024-05-08
BNBAOA 489645.8439 13,027.1671 2.73% 2.83% 0.39% 210.56% 2024-05-08
BNBARS 510054.1676 9,354.4486 1.87% 4.51% 1.43% 617.09% 2024-05-08
BNBATM 64.6353 4.9693 -7.14% 1.56% 20.20% 115.12% 2024-05-08

Exchange Rates