十字架 物价 天 % 每周 每月一次 YoY 日
BIFJPY 0.0548425 0.0003314 0.61% 0.26% 0.97% 10.64% 2024-05-31
BIFCNY 0.00252582 0.00000827 0.33% -0.23% 0.09% -0.45% 2024-05-31
BIFCHF 0.000313809 0.000000146 0.05% -1.58% -1.82% -2.95% 2024-05-31
BIFCAD 0.000473993 0.000001135 -0.24% -0.50% -0.98% -1.33% 2024-05-31
BIFMXN 0.0059108 0.0000041 0.07% 1.57% -0.01% -5.69% 2024-05-31
BIFINR 0.0290870 0.0001561 0.54% 0.41% -0.02% -1.51% 2024-05-31
BIFBRL 0.00180681 0.00000339 -0.19% 0.97% -0.16% 0.44% 2024-05-30
BIFRUB 0.0314585 0.0002597 0.83% 0.48% -1.75% 8.00% 2024-05-31
BIFKRW 0.48252 0.00541 1.13% 1.52% 0.41% 2.29% 2024-05-31
BIFIDR 5.67077 0.03396 0.60% 1.25% 0.40% 5.94% 2024-05-31
BIFTRY 0.01123260 0.00003472 0.31% 0.21% -0.25% 51.20% 2024-05-31
BIFSAR 0.00130788 0.00000551 0.42% 0.26% -0.03% -2.38% 2024-05-31
BIFSEK 0.00368020 0.00000322 0.09% -1.48% -3.35% -5.04% 2024-05-31
BIFNGN 0.46535 0.00128 0.28% -7.35% -4.33% 182.84% 2024-05-31
BIFPLN 0.00137149 0.00000054 -0.04% 0.00% -2.56% -9.31% 2024-05-31
BIFARS 0.3118202 0.0013196 0.43% 0.70% 2.43% 264.54% 2024-05-31
BIFNOK 0.00364741 0.00001628 -0.44% -0.97% -5.09% -7.62% 2024-05-31
BIFTWD 0.0113234 0.0000831 0.74% 0.97% -0.10% 3.28% 2024-05-31
BIFIRR 14.7191 0.0620 0.42% 0.61% 0.33% -1.89% 2024-05-31
BIFAED 0.00128075 0.00000541 0.42% 0.25% -0.03% -2.36% 2024-05-31
BIFCOP 1.34822 0.00568 0.42% 0.26% -1.24% -15.15% 2024-05-31
BIFCRC 0.18139 0.00052 0.28% 1.70% 1.93% -5.64% 2024-05-31
BIFCUC 0.0083333 0.0000145 -0.17% -0.03% -0.35% -2.80% 2024-05-30
BIFCVE 0.0355964 0.0000980 0.28% -0.04% -1.39% -3.38% 2024-05-31
BIFCZK 0.0079495 0.0000241 0.30% -0.05% -2.69% 0.35% 2024-05-31
BIFDAI 0.000 0.000 0.19% -0.31% -0.20% -2.57% 2024-05-31
BIFDJF 0.0620023 0.0001762 0.29% 0.30% -0.16% -2.24% 2024-05-31
BIFDKK 0.00239819 0.00000716 0.30% -0.09% -1.19% -3.62% 2024-05-31
BIFDOP 0.0205698 0.0000031 -0.02% 0.49% 1.42% 5.84% 2024-05-31
BIFDOT 0.000 0.000 0.13% 3.14% -2.33% -27.58% 2024-05-31
BIFDZD 0.0469462 0.0001830 0.39% 0.20% 0.12% -3.33% 2024-05-31
BIFEGP 0.01647518 0.00008629 0.53% 0.57% -1.32% 49.51% 2024-05-31
BIFERN 0.00520833 0.00000906 -0.17% -0.17% -0.45% -2.79% 2024-05-30
BIFETB 0.0200110 0.0000569 0.29% 0.40% 0.65% 3.16% 2024-05-31
BIFETH 0.000000092000 0.000000000667 -0.72% -1.74% -21.56% -51.85% 2024-05-31
BIFEUR 0.000320686 0.000000113 0.04% -0.23% -1.47% -3.38% 2024-05-31
BIFFJD 0.00077695 0.00000794 -1.01% -1.49% -3.00% -4.29% 2024-05-31
BIFGBP 0.000272976 0.000000191 0.07% -0.27% -1.89% -4.27% 2024-05-31
BIFGEL 0.00097459 0.00000584 0.60% 3.39% 4.42% 5.35% 2024-05-31
BIFGHS 0.00517807 0.00005654 1.10% 1.97% 8.36% 32.99% 2024-05-31
BIFGMD 0.0236238 0.0000995 0.42% 0.21% -0.03% 10.23% 2024-05-31
BIFGNF 2.99501 0.00890 0.30% 0.18% -0.12% -1.44% 2024-05-31
BIFGTQ 0.00270527 0.00000749 0.28% 0.09% -0.21% -3.15% 2024-05-31
BIFGYD 0.07267 0.00013 -0.17% -0.03% -0.35% -3.58% 2024-05-30
BIFHKD 0.00271898 0.00000469 0.17% -0.17% -0.34% -2.77% 2024-05-31
BIFHNL 0.0086042 0.0000245 0.29% -0.27% -0.41% -1.82% 2024-05-31
BIFHTG 0.0462418 0.0001313 0.28% -0.04% 0.01% -6.19% 2024-05-31
BIFHUF 0.12503 0.00024 0.19% 0.66% -1.52% 1.01% 2024-05-31
BIFAFN 0.0249306 0.0000399 -0.16% -0.24% -1.10% -19.87% 2024-05-30
BIFALG 0.002 0.000 3.48% 0.12% -4.12% -22.82% 2024-05-31
BIFALL 0.0325447 0.0001749 0.54% 0.88% -0.21% -10.82% 2024-05-31
BIFAMD 0.13483 0.00004 0.03% 0.01% -0.50% -2.12% 2024-05-30
BIFAOA 0.30039 0.00149 0.50% 0.67% 1.14% 46.26% 2024-05-31
BIFBSD 0.000348207 0.000000985 0.28% 0.11% -0.16% -2.52% 2024-05-31
BIFBWP 0.00478314 0.00005258 1.11% 1.49% 0.38% -2.65% 2024-05-31
BIFBYR 0.00113941 0.00000323 0.28% 0.09% -0.17% 26.68% 2024-05-31
BIFATM 0.000 0.000 2.63% 0.70% 4.91% 20.09% 2024-05-31
BIFAUD 0.000522803 0.000000950 -0.18% -0.61% -2.13% -3.83% 2024-05-31
BIFAVX 0.000 0.000 -0.92% 4.14% -9.01% -62.28% 2024-05-31
BIFAZN 0.000592775 0.000002498 0.42% 0.25% -0.03% -2.09% 2024-05-31
BIFBCH 0.000 0.000 2.25% 8.30% -7.12% -75.77% 2024-05-31
BIFBDT 0.0408816 0.0001157 0.28% 0.20% 6.81% 6.76% 2024-05-31
BIFBGN 0.000629761 0.000002886 0.46% 0.19% -1.52% -3.63% 2024-05-31
BIFBHD 0.000131436 0.000000568 0.43% 0.26% -0.06% -2.40% 2024-05-31
BIFBIH 0.000631431 0.000001600 -0.25% -0.03% -1.60% -1.79% 2024-05-13
BIFBNB 0.000 0.000 0.02% 0.83% -6.10% -49.87% 2024-05-31
BIFBND 0.000470531 0.000001330 0.28% 0.25% -1.15% -2.54% 2024-05-31
BIFBOB 0.00240622 0.00000681 0.28% 0.11% -0.15% -1.66% 2024-05-31
BIFISK 0.0478718 0.0002052 0.43% -1.00% -1.87% -4.18% 2024-05-31
BIFJMD 0.0542604 0.0001542 0.28% -0.10% -0.28% -0.92% 2024-05-31
BIFJOD 0.000247187 0.000001111 0.45% 0.25% 0.00% -2.33% 2024-05-31
BIFKES 0.0454171 0.0002782 0.62% -1.82% -1.72% -8.20% 2024-05-31
BIFKGS 0.0304514 0.0000530 -0.17% -0.51% -1.55% -2.67% 2024-05-30
BIFKHR 1.42411 0.00640 0.45% 0.62% 0.68% -3.02% 2024-05-31
BIFKMF 0.15839 0.00067 0.42% -0.06% -1.56% -3.92% 2024-05-31
BIFILS 0.00129538 0.00000951 0.74% 1.20% -0.36% -2.86% 2024-05-31
BIFIQD 0.45617 0.00129 0.28% 0.11% -0.16% -2.44% 2024-05-31
BIFCDF 0.97049 0.00169 -0.17% 0.14% 0.01% 17.86% 2024-05-30
BIFCLP 0.32018 0.00158 0.50% 1.49% -4.31% 11.44% 2024-05-31
BIFKYD 0.000288194 0.000000501 -0.17% -0.03% -0.35% -2.21% 2024-05-30
BIFKZT 0.15580 0.00102 0.66% 1.23% 0.82% -2.23% 2024-05-31
BIFLAK 7.47909 0.01555 0.21% 0.50% 0.43% 18.26% 2024-05-31
BIFLBP 31.18294 0.08833 0.28% 0.03% -0.22% 481.99% 2024-05-31
BIFLKR 0.10511 0.00030 0.28% 0.69% 1.08% 1.47% 2024-05-31
BIFLNK 0.000 0.000 -2.79% -6.97% -28.12% -66.53% 2024-05-31
BIFLRD 0.0672917 0.0001170 -0.17% 0.12% -0.31% 11.46% 2024-05-30
BIFLSL 0.00638889 0.00001111 -0.17% -0.61% -1.52% -9.31% 2024-05-30
BIFLTC 0.00000417028 0.00000005491 1.33% 1.45% -4.29% 10.57% 2024-05-31
BIFLUN 2.90 0.23 8.52% -0.23% -25.21% -26.96% 2024-05-31
BIFLYD 0.00168614 0.00000479 0.29% 0.16% -0.84% -2.06% 2024-05-31
BIFMAD 0.00347217 0.00001158 0.33% 0.33% -1.42% -4.46% 2024-05-31
BIFMDL 0.00616508 0.00001748 0.28% 0.25% 0.21% -2.50% 2024-05-31
BIFMGA 1.55159 0.00441 0.29% 0.40% 0.08% -1.10% 2024-05-31
BIFMKD 0.0197920 0.0000433 0.22% 0.30% -1.73% -3.89% 2024-05-31
BIFMMK 0.73127 0.00208 0.29% 0.11% -0.15% -2.22% 2024-05-31
BIFMNT 1.17969 0.00188 -0.16% -0.01% -0.33% -3.72% 2024-05-30
BIFMOP 0.00280384 0.00000794 0.28% 0.23% -0.24% -2.72% 2024-05-31
BIFMTC 0.000 0.000 0.40% 3.51% -1.16% 23.73% 2024-05-31
BIFMUR 0.0161200 0.0000660 0.41% 0.51% -0.33% -0.92% 2024-05-31
BIFMVR 0.00538728 0.00001923 0.36% 0.18% 3.04% -2.19% 2024-05-31
BIFMWK 0.60377 0.00220 0.37% 0.13% -0.52% 66.44% 2024-05-31
BIFTZS 0.90660 0.00208 0.23% 0.24% -0.31% 7.55% 2024-05-31
BIFUAH 0.0141069 0.0000401 0.29% 1.53% 2.15% 7.04% 2024-05-31
BIFUGX 1.33010 0.00377 0.28% -0.02% 0.12% -1.10% 2024-05-31
BIFUNI 0.000 0.000 5.82% -1.17% -31.05% -52.34% 2024-05-31
BIFURY 0.0134233 0.0000380 0.28% 0.75% 0.41% -3.00% 2024-05-31
BIFUSC 0.000 0.000 0.17% -0.23% -0.29% -2.61% 2024-05-31
BIFUSD 0.000347826 0.000000604 0.17% -0.23% -0.28% -2.61% 2024-05-31
BIFUST 0.000 0.000 0.26% -0.13% -0.29% -2.51% 2024-05-31
BIFUZS 4.40170 0.01107 0.25% -0.55% -0.16% 8.14% 2024-05-31
BIFVND 8.8751 0.0383 0.43% 0.18% 0.26% 5.80% 2024-05-31
BIFXAF 0.21116 0.00060 0.29% 0.37% -1.52% -3.66% 2024-05-31
BIFXLM 0.003 0.000 0.77% 3.45% 4.17% -16.75% 2024-05-31
BIFXMR 0.000 0.000 -1.45% -5.01% -17.65% -3.80% 2024-05-31
BIFXOF 0.21116 0.00057 0.27% 0.68% -1.16% -3.21% 2024-05-31
BIFXPF 0.0385243 0.0000670 -0.17% 0.05% -0.50% -3.09% 2024-05-30
BIFXRP 0.000672310 0.000003443 0.51% 3.12% -0.40% -4.30% 2024-05-31
BIFYER 0.08732 0.00053 0.61% 0.43% 0.20% -2.20% 2024-05-31
BIFZAR 0.00655730 0.00005528 0.85% 2.06% 1.28% -6.93% 2024-05-31
BIFZIG 0.005 0.000 -0.17% -0.82% -3.46% 1,549.36% 2024-05-30
BIFZMW 0.009 0.000 0.27% 2.74% 1.33% 35.90% 2024-05-31
BIFADA 0.001 0.000 -0.21% 2.18% -0.02% -20.78% 2024-05-31
BIFNPR 0.0464008 0.0001320 0.29% 0.18% -0.92% -1.86% 2024-05-31
BIFNZD 0.000566243 0.000001550 -0.27% -0.60% -3.75% -3.77% 2024-05-31
BIFOMR 0.000134236 0.000000573 0.43% 0.29% -0.03% -2.36% 2024-05-31
BIFPAB 0.000348203 0.000000981 0.28% 0.11% -0.16% -2.52% 2024-05-31
BIFPEN 0.00130998 0.00000772 0.59% 0.61% -0.01% 0.31% 2024-05-31
BIFPGK 0.00135458 0.00000232 0.17% 0.20% 0.97% 6.82% 2024-05-31
BIFPHP 0.0204352 0.0001220 0.60% 0.78% 1.52% 1.52% 2024-05-31
BIFPKR 0.0969449 0.0002435 0.25% 0.08% -0.27% -4.62% 2024-05-31
BIFPYG 2.62739 0.00747 0.29% 0.44% 0.53% 1.18% 2024-05-31
BIFQAR 0.00126967 0.00000433 0.34% 0.17% -0.16% -2.35% 2024-05-31
BIFRON 0.00160049 0.00000542 0.34% -0.01% -1.19% -3.51% 2024-05-31
BIFRSD 0.0376618 0.0001181 0.31% -0.07% -1.64% -3.82% 2024-05-31
BIFMYR 0.00164129 0.00000796 0.49% 0.30% -1.40% -0.39% 2024-05-31
BIFMZN 0.0221419 0.0000282 -0.13% 0.63% -0.96% -1.95% 2024-05-31
BIFNAD 0.00638889 0.00001111 -0.17% -0.61% -1.52% -9.23% 2024-05-30
BIFNIO 0.0128183 0.0000364 0.29% 0.21% 0.07% -0.73% 2024-05-31
BIFRWF 0.45202 0.00063 0.14% 0.27% 0.15% 12.95% 2024-05-31
BIFSCR 0.00475858 0.00005025 1.07% 0.21% -5.26% -2.22% 2024-05-31
BIFSDG 0.20956 0.00165 0.79% 0.63% 0.33% -2.19% 2024-05-31
BIFTTD 0.00236309 0.00000670 0.28% 0.11% -0.26% -1.41% 2024-05-31
BIFSGD 0.000469948 0.000001094 0.23% -0.13% -0.93% -2.38% 2024-05-31
BIFSLL 7.80442 0.00583 -0.07% -1.38% -1.10% -2.75% 2024-05-31
BIFSOL 0.000 0.000 0.44% 0.52% -19.46% -88.01% 2024-05-31
BIFSOS 0.19910 0.00188 0.95% 0.78% 0.50% -1.52% 2024-05-31
BIFSRD 0.0112078 0.0000396 0.35% -0.98% -4.52% -14.77% 2024-05-30
BIFSSP 0.53795 0.00094 -0.17% -0.95% -2.07% 59.03% 2024-05-30
BIFSTD 0.0078867 0.0000821 -1.03% -1.63% -1.69% -3.65% 2024-05-31
BIFSVC 0.00304681 0.00000862 0.28% 0.10% -0.15% -2.51% 2024-05-31
BIFSYP 4.51441 0.00785 -0.17% -0.03% -0.35% 403.28% 2024-05-30
BIFSZL 0.00648994 0.00001844 0.29% 0.97% 0.04% -7.90% 2024-05-31
BIFTHB 0.0128289 0.0000837 0.66% 0.64% -0.61% 3.68% 2024-05-31
BIFTJS 0.00373465 0.00001058 0.28% -0.31% -1.94% -4.08% 2024-05-31
BIFTMT 0.00122391 0.00000516 0.42% 0.54% 0.26% -1.96% 2024-05-31
BIFTND 0.00108792 0.00000458 0.42% 0.29% -0.89% -1.43% 2024-05-31

Exchange Rates