十字架 物价 天 % 每周 每月一次 YoY 日
BHDJPY 417.379 0.845 0.20% 0.26% 1.06% 13.37% 2024-05-31
BHDCNY 19.2613 0.0241 0.13% -0.02% 0.38% 2.22% 2024-05-31
BHDCHF 2.39304 0.00375 -0.16% -1.38% -1.54% -0.35% 2024-05-31
BHDCAD 3.61457 0.01602 -0.44% -0.30% -0.70% 1.32% 2024-05-31
BHDMXN 45.0744 0.0601 -0.13% 1.78% 0.28% -3.16% 2024-05-31
BHDINR 221.323 0.254 0.11% 0.16% 0.05% 0.92% 2024-05-31
BHDBRL 13.8063 0.0014 0.01% 0.99% 0.20% 3.36% 2024-05-30
BHDRUB 239.257 0.858 0.36% 0.18% -1.79% 10.61% 2024-05-31
BHDKRW 3670.74 25.03 0.69% 1.25% 0.46% 4.79% 2024-05-31
BHDIDR 43128.9 56.4 0.13% 0.95% 0.42% 8.51% 2024-05-31
BHDTRY 85.4691 0.0971 -0.11% -0.04% -0.18% 54.93% 2024-05-31
BHDSAR 9.95068 0.00103 -0.01% 0.00% 0.03% 0.02% 2024-05-31
BHDSEK 27.9951 0.1017 -0.36% -1.75% -3.31% -2.72% 2024-05-31
BHDNGN 3540.48 5.55 -0.16% -7.59% -4.27% 189.79% 2024-05-31
BHDPLN 10.4327 0.0514 -0.49% -0.28% -2.52% -7.10% 2024-05-31
BHDARS 2372.350 0.273 -0.01% 0.44% 2.49% 273.48% 2024-05-31
BHDNOK 27.8144 0.1809 -0.65% -0.77% -4.82% -5.15% 2024-05-31
BHDTWD 86.1591 0.2689 0.31% 0.72% -0.04% 5.83% 2024-05-31
BHDIRR 111987 12 -0.01% 0.35% 0.39% 0.52% 2024-05-31
BHDAED 9.74434 0.00095 -0.01% -0.01% 0.03% 0.03% 2024-05-31
BHDCOP 10257.6 1.1 -0.01% 0.00% -1.18% -13.07% 2024-05-31
BHDCRC 1380.10 2.05 -0.15% 1.44% 1.99% -3.32% 2024-05-31
BHDCUC 63.6774 0.0152 0.02% -0.02% 0.02% 0.03% 2024-05-30
BHDCVE 270.827 0.426 -0.16% -0.30% -1.33% -1.01% 2024-05-31
BHDCZK 60.5059 0.0547 -0.09% -0.27% -2.60% 2.85% 2024-05-31
BHDDAI 2.65 0.00 -0.01% -0.11% 0.09% 0.04% 2024-05-31
BHDDJF 471.730 0.700 -0.15% 0.04% -0.11% 0.16% 2024-05-31
BHDDKK 18.2477 0.0228 -0.13% -0.34% -1.13% -1.24% 2024-05-31
BHDDOP 156.501 0.703 -0.45% 0.23% 1.48% 8.44% 2024-05-31
BHDDOT 0.38 0.00 -0.07% 3.35% -2.05% -25.63% 2024-05-31
BHDDZD 357.197 0.133 -0.04% -0.05% 0.18% -0.95% 2024-05-31
BHDEGP 125.3473 0.1151 0.09% 0.30% -1.27% 53.18% 2024-05-31
BHDERN 39.7984 0.0095 0.02% 0.00% 0.04% 0.03% 2024-05-30
BHDETB 152.249 0.226 -0.15% 0.14% 0.71% 5.70% 2024-05-31
BHDETH 0.000701576 0.000006516 -0.92% -1.54% -21.33% -50.55% 2024-05-31
BHDEUR 2.44549 0.00410 -0.17% -0.02% -1.18% -0.79% 2024-05-31
BHDFJD 5.91129 0.08633 -1.44% -1.75% -2.94% -1.94% 2024-05-31
BHDGBP 2.08166 0.00277 -0.13% -0.07% -1.60% -1.71% 2024-05-31
BHDGEL 7.41497 0.01248 0.17% 3.13% 4.48% 7.93% 2024-05-31
BHDGHS 39.3962 0.2611 0.67% 1.70% 8.43% 36.26% 2024-05-31
BHDGMD 179.737 0.019 -0.01% -0.05% 0.03% 12.93% 2024-05-31
BHDGNF 22786.9 30.8 -0.14% -0.08% -0.07% 0.98% 2024-05-31
BHDGTQ 20.5825 0.0320 -0.16% -0.17% -0.15% -0.77% 2024-05-31
BHDGYD 555.320 0.133 0.02% -0.02% 0.02% -0.78% 2024-05-30
BHDHKD 20.7344 0.0063 -0.03% 0.04% -0.05% -0.16% 2024-05-31
BHDHNL 65.4633 0.0971 -0.15% -0.53% -0.35% 0.59% 2024-05-31
BHDHTG 351.820 0.523 -0.15% -0.30% 0.07% -3.89% 2024-05-31
BHDHUF 951.998 1.560 -0.16% 0.48% -1.39% 3.58% 2024-05-31
BHDAFN 190.501 0.072 0.04% -0.07% -0.73% -17.54% 2024-05-30
BHDALG 14.16 0.42 3.04% 0.10% -4.06% -20.93% 2024-05-31
BHDALL 247.609 0.262 0.11% 0.62% -0.15% -8.63% 2024-05-31
BHDAMD 1030.25 2.37 0.23% 0.19% -0.01% 0.72% 2024-05-30
BHDAOA 2285.49 1.51 0.07% 0.41% 1.20% 49.85% 2024-05-31
BHDBSD 2.64925 0.00397 -0.15% -0.15% -0.10% -0.12% 2024-05-31
BHDBTC 0.0000392601 0.0000004368 1.13% 1.53% -13.73% -60.23% 2024-05-31
BHDBWP 36.3915 0.2439 0.67% 1.22% 0.44% -0.26% 2024-05-31
BHDBYR 8.66894 0.01294 -0.15% -0.16% -0.11% 29.79% 2024-05-31
BHDATM 0.32 0.01 2.42% 0.91% 5.21% 23.32% 2024-05-31
BHDAUD 3.98679 0.01536 -0.38% -0.41% -1.84% -1.25% 2024-05-31
BHDAVX 0.073 0.001 -1.12% 4.35% -8.75% -61.27% 2024-05-31
BHDAZN 4.51000 0.00048 -0.01% -0.01% 0.03% 0.31% 2024-05-31
BHDBCH 0.006 0.000 2.04% 8.52% -6.85% -75.12% 2024-05-31
BHDBDT 311.039 0.465 -0.15% -0.06% 6.87% 9.39% 2024-05-31
BHDBGN 4.79320 0.00307 0.06% -0.04% -1.43% -1.23% 2024-05-31
BHDBIF 7608.28 33.00 -0.43% -0.26% 0.06% 2.46% 2024-05-31
BHDBIH 4.81321 0.00363 -0.08% 0.00% -1.44% 0.91% 2024-05-13
BHDBNB 0.004 0.000 -0.18% 1.03% -5.83% -48.53% 2024-05-31
BHDBND 3.57993 0.00537 -0.15% -0.01% -1.09% -0.15% 2024-05-31
BHDBOB 18.3072 0.0274 -0.15% -0.15% -0.09% 0.76% 2024-05-31
BHDISK 364.329 0.094 0.03% -1.23% -1.78% -1.80% 2024-05-31
BHDJMD 412.828 0.613 -0.15% -0.35% -0.22% 1.51% 2024-05-31
BHDJOD 1.88067 0.00033 0.02% -0.01% 0.06% 0.07% 2024-05-31
BHDKES 345.546 0.627 0.18% -2.08% -1.66% -5.94% 2024-05-31
BHDKGS 232.688 0.056 0.02% -0.34% -1.07% 0.15% 2024-05-30
BHDKHR 10835.0 1.9 0.02% 0.36% 0.74% -0.64% 2024-05-31
BHDKMF 1205.10 0.13 -0.01% -0.32% -1.50% -1.56% 2024-05-31
BHDILS 9.85358 0.02790 0.28% 0.91% -0.32% -0.50% 2024-05-31
BHDIQD 3470.66 5.18 -0.15% -0.15% -0.11% -0.04% 2024-05-31
BHDCDF 7415.76 1.77 0.02% 0.16% 0.38% 21.29% 2024-05-30
BHDCLP 2436.01 1.49 0.06% 1.06% -4.37% 14.18% 2024-05-31
BHDKYD 2.20218 0.00053 0.02% -0.02% 0.02% 0.63% 2024-05-30
BHDKZT 1185.40 2.65 0.22% 0.97% 0.82% 0.17% 2024-05-31
BHDLAK 56903.0 128.1 -0.22% 0.24% 0.49% 21.17% 2024-05-31
BHDLBP 237248.53 354.21 -0.15% -0.23% -0.16% 496.28% 2024-05-31
BHDLKR 799.713 1.194 -0.15% 0.43% 1.14% 3.96% 2024-05-31
BHDLNK 0.14 0.00 -2.99% -6.78% -27.91% -65.63% 2024-05-31
BHDLRD 514.195 0.123 0.02% 0.13% 0.05% 14.71% 2024-05-30
BHDLSL 48.8193 0.0117 0.02% -0.43% -1.04% -6.68% 2024-05-30
BHDLTC 0.0318017 0.0003550 1.13% 1.66% -4.01% 13.54% 2024-05-31
BHDLUN 22103.7 1,694.3 8.30% -0.03% -24.99% -25.00% 2024-05-31
BHDLYD 12.8286 0.0190 -0.15% -0.10% -0.78% 0.34% 2024-05-31
BHDMAD 26.4173 0.0261 -0.10% 0.07% -1.36% -2.11% 2024-05-31
BHDMDL 46.9057 0.0699 -0.15% -0.01% 0.27% -0.11% 2024-05-31
BHDMGA 11804.9 17.5 -0.15% 0.14% 0.14% 1.33% 2024-05-31
BHDMKD 150.679 0.225 -0.15% 0.10% -1.61% -1.46% 2024-05-31
BHDMMK 5563.73 8.25 -0.15% -0.15% -0.09% 0.18% 2024-05-31
BHDMNT 9014.33 3.48 0.04% 0.01% 0.03% -0.92% 2024-05-30
BHDMOP 21.3324 0.0318 -0.15% -0.03% -0.18% -0.33% 2024-05-31
BHDMTC 3.81 0.01 0.19% 3.73% -0.88% 27.05% 2024-05-31
BHDMUR 122.637 0.036 -0.03% 0.24% -0.28% 1.50% 2024-05-31
BHDMVR 40.9880 0.0309 -0.08% -0.08% 3.10% 0.21% 2024-05-31
BHDMWK 4593.62 3.09 -0.07% -0.12% -0.46% 70.53% 2024-05-31
BHDTZS 6897.65 14.00 -0.20% -0.02% -0.25% 10.19% 2024-05-31
BHDUAH 107.3295 0.1592 -0.15% 1.26% 2.21% 9.67% 2024-05-31
BHDUGX 10119.79 15.10 -0.15% -0.28% 0.18% 1.33% 2024-05-31
BHDUNI 0.26 0.01 5.60% -0.97% -30.85% -51.06% 2024-05-31
BHDURY 102.129 0.152 -0.15% 0.49% 0.46% -0.61% 2024-05-31
BHDUSC 2.65 0.00 -0.04% -0.03% 0.00% 0.00% 2024-05-31
BHDUSD 2.65245 0.00077 -0.03% -0.03% 0.01% 0.00% 2024-05-31
BHDUST 2.66 0.00 0.06% 0.07% -0.01% 0.11% 2024-05-31
BHDUZS 33489.3 60.7 -0.18% -0.81% -0.10% 10.80% 2024-05-31
BHDVND 67524.0 0.5 0.00% -0.08% 0.26% 8.39% 2024-05-31
BHDXAF 1606.54 2.38 -0.15% 0.11% -1.47% -1.30% 2024-05-31
BHDXLM 24.98 0.14 0.56% 3.66% 4.47% -14.52% 2024-05-31
BHDXMR 0.018 0.000 -1.65% -4.81% -17.42% -1.22% 2024-05-31
BHDXOF 1606.54 2.64 -0.16% 0.42% -1.10% -0.84% 2024-05-31
BHDXPF 294.375 0.070 0.02% 0.23% -0.13% -0.28% 2024-05-30
BHDXRP 5.12689 0.01589 0.31% 3.33% -0.12% -1.73% 2024-05-31
BHDYER 664.363 1.137 0.17% 0.17% 0.26% 0.21% 2024-05-31
BHDZAR 49.8634 0.1796 0.36% 1.74% 1.29% -4.70% 2024-05-31
BHDZIG 35.30 0.01 0.02% -0.81% -3.11% 1,597.34% 2024-05-30
BHDZMW 72.00 0.12 -0.16% 2.48% 1.39% 39.24% 2024-05-31
BHDADA 5.92 0.02 -0.41% 2.39% 0.27% -18.65% 2024-05-31
BHDNPR 353.030 0.523 -0.15% -0.08% -0.86% 0.55% 2024-05-31
BHDNZD 4.31805 0.02061 -0.48% -0.39% -3.48% -1.19% 2024-05-31
BHDOMR 1.02128 0.00008 -0.01% 0.03% 0.02% 0.03% 2024-05-31
BHDPAB 2.64923 0.00400 -0.15% -0.15% -0.10% -0.12% 2024-05-31
BHDPEN 9.9667 0.0158 0.16% 0.35% 0.05% 2.77% 2024-05-31
BHDPGK 10.30602 0.02696 -0.26% -0.06% 1.02% 9.44% 2024-05-31
BHDPHP 155.466 0.247 0.16% 0.51% 1.57% 4.01% 2024-05-31
BHDPKR 737.584 1.339 -0.18% -0.18% -0.21% -2.28% 2024-05-31
BHDPYG 19989.9 29.7 -0.15% 0.18% 0.59% 3.66% 2024-05-31
BHDQAR 9.66003 0.00885 -0.09% -0.09% -0.10% 0.05% 2024-05-31
BHDRON 12.1767 0.0116 -0.10% -0.27% -1.13% -1.15% 2024-05-31
BHDRSD 286.571 0.312 -0.11% -0.32% -1.57% -1.44% 2024-05-31
BHDMYR 12.4874 0.0066 0.05% 0.04% -1.34% 2.05% 2024-05-31
BHDMZN 168.462 0.947 -0.56% 0.37% -0.91% 0.46% 2024-05-31
BHDNAD 48.8193 0.0117 0.02% -0.43% -1.04% -6.60% 2024-05-30
BHDNIO 97.5251 0.1447 -0.15% -0.05% 0.13% 1.71% 2024-05-31
BHDRWF 3439.09 10.10 -0.29% 0.02% 0.21% 15.72% 2024-05-31
BHDSCR 36.2039 0.2261 0.63% -0.05% -5.20% 0.18% 2024-05-31
BHDSDG 1594.42 5.67 0.36% 0.37% 0.39% 0.22% 2024-05-31
BHDTTD 17.9790 0.0268 -0.15% -0.15% -0.21% 1.01% 2024-05-31
BHDSGD 3.58372 0.00108 0.03% 0.08% -0.65% 0.24% 2024-05-31
BHDSLL 59378.2 302.1 -0.51% -1.64% -1.04% -0.36% 2024-05-31
BHDSOL 0.016 0.000 0.23% 0.73% -19.23% -87.69% 2024-05-31
BHDSOS 1514.83 7.80 0.52% 0.52% 0.56% 0.90% 2024-05-31
BHDSRD 85.6421 0.4709 0.55% -0.97% -4.17% -12.29% 2024-05-30
BHDSSP 4110.63 0.98 0.02% -0.94% -1.71% 63.66% 2024-05-30
BHDSTD 60.0041 0.8873 -1.46% -1.88% -1.63% -1.29% 2024-05-31
BHDSVC 23.1810 0.0347 -0.15% -0.16% -0.10% -0.12% 2024-05-31
BHDSYP 34495.89 8.24 0.02% -0.02% 0.02% 417.92% 2024-05-30
BHDSZL 49.3773 0.0733 -0.15% 0.71% 0.10% -5.64% 2024-05-31
BHDTHB 97.6017 0.2125 0.22% 0.37% -0.55% 6.22% 2024-05-31
BHDTJS 28.4143 0.0424 -0.15% -0.57% -1.88% -1.72% 2024-05-31
BHDTMT 9.31183 0.00099 -0.01% 0.28% 0.32% 0.45% 2024-05-31
BHDTND 8.27718 0.00088 -0.01% 0.03% -0.83% 0.99% 2024-05-31

Exchange Rates