十字架 物价 天 % 每周 每月一次 YoY 日
BGNJPY 87.0452 0.0883 0.10% 0.02% 2.49% 13.96% 2024-05-31
BGNCNY 4.02713 0.01111 0.28% -0.01% 2.05% 3.01% 2024-05-31
BGNCHF 0.50033 0.00003 -0.01% -1.37% 0.11% 0.42% 2024-05-31
BGNCAD 0.75573 0.00220 -0.29% -0.29% 0.96% 2.09% 2024-05-31
BGNMXN 9.4241 0.0017 0.02% 1.79% 1.96% -2.42% 2024-05-31
BGNINR 46.1798 0.0288 0.06% 0.20% 1.52% 2.18% 2024-05-31
BGNBRL 2.88224 0.00834 0.29% 1.09% 1.66% 4.26% 2024-05-30
BGNRUB 49.9479 0.1791 0.36% 0.28% -0.59% 12.06% 2024-05-31
BGNKRW 765.950 4.861 0.64% 1.30% 1.94% 6.11% 2024-05-31
BGNIDR 9003.96 12.04 0.13% 1.05% 1.95% 9.93% 2024-05-31
BGNTRY 17.83437 0.02866 -0.16% 0.01% 1.29% 56.89% 2024-05-31
BGNSAR 2.07600 0.00155 -0.07% 0.03% 1.48% 1.26% 2024-05-31
BGNSEK 5.84267 0.02291 -0.39% -1.68% -1.87% -1.48% 2024-05-31
BGNNGN 738.647 1.632 -0.22% -7.56% -2.88% 193.39% 2024-05-31
BGNPLN 2.17728 0.01140 -0.52% -0.21% -1.08% -5.91% 2024-05-31
BGNARS 494.9541 0.3609 -0.07% 0.48% 3.98% 278.13% 2024-05-31
BGNNOK 5.81538 0.02898 -0.50% -0.76% -3.23% -4.42% 2024-05-31
BGNTWD 17.9779 0.0472 0.26% 0.77% 1.43% 7.16% 2024-05-31
BGNIRR 23363.8 17.5 -0.07% 0.38% 1.84% 1.77% 2024-05-31
BGNAED 2.03295 0.00150 -0.07% 0.03% 1.48% 1.28% 2024-05-31
BGNCOP 2140.03 1.60 -0.07% 0.03% 0.25% -11.99% 2024-05-31
BGNCRC 287.928 0.612 -0.21% 1.47% 3.47% -2.12% 2024-05-31
BGNCUC 13.2935 0.0402 0.30% 0.08% 1.47% 0.89% 2024-05-30
BGNCVE 56.5023 0.1252 -0.22% -0.27% 0.10% 0.22% 2024-05-31
BGNCZK 12.6262 0.0166 -0.13% -0.21% -1.16% 4.16% 2024-05-31
BGNDAI 0.56 0.00 0.14% -0.10% 1.76% 0.81% 2024-05-31
BGNDJF 98.417 0.209 -0.21% 0.08% 1.34% 1.41% 2024-05-31
BGNDKK 3.80797 0.00623 -0.16% -0.28% 0.33% 0.01% 2024-05-31
BGNDOP 32.6505 0.1677 -0.51% 0.27% 2.95% 9.79% 2024-05-31
BGNDOT 0.079 0.000 0.08% 3.36% -0.41% -25.06% 2024-05-31
BGNDZD 74.5217 0.0757 -0.10% -0.02% 1.64% 0.28% 2024-05-31
BGNEGP 26.15259 0.00880 0.03% 0.35% 0.17% 55.09% 2024-05-31
BGNERN 8.30841 0.02514 0.30% 0.10% 1.56% 1.33% 2024-05-30
BGNETB 31.7636 0.0675 -0.21% 0.18% 2.17% 7.01% 2024-05-31
BGNETH 0.000146684 0.000001139 -0.77% -1.53% -20.02% -50.17% 2024-05-31
BGNEUR 0.51130 0.00008 -0.02% -0.01% 0.47% -0.03% 2024-05-31
BGNFJD 1.23326 0.01881 -1.50% -1.71% -1.53% -0.72% 2024-05-31
BGNGBP 0.43523 0.00008 0.02% -0.06% 0.04% -0.95% 2024-05-31
BGNGEL 1.54698 0.00161 0.10% 3.16% 5.99% 9.27% 2024-05-31
BGNGHS 8.16245 0.00749 -0.09% 1.04% 9.24% 37.00% 2024-05-31
BGNGMD 37.4983 0.0280 -0.07% -0.01% 1.48% 14.34% 2024-05-31
BGNGNF 4754.00 9.49 -0.20% -0.05% 1.38% 2.24% 2024-05-31
BGNGTQ 4.29409 0.00944 -0.22% -0.13% 1.30% 0.46% 2024-05-31
BGNGYD 115.930 0.351 0.30% 0.08% 1.47% 0.08% 2024-05-30
BGNHKD 4.33511 0.00524 0.12% 0.05% 1.62% 0.60% 2024-05-31
BGNHNL 13.6575 0.0290 -0.21% -0.50% 1.09% 1.84% 2024-05-31
BGNHTG 73.3998 0.1562 -0.21% -0.27% 1.52% -2.69% 2024-05-31
BGNHUF 198.771 0.297 -0.15% 0.59% 0.12% 4.95% 2024-05-31
BGNAFN 39.7696 0.1259 0.32% 0.03% -0.15% -16.47% 2024-05-30
BGNALG 2.95 0.09 2.97% -0.11% -2.67% -20.50% 2024-05-31
BGNALL 51.6583 0.0216 0.04% 0.65% 1.30% -7.49% 2024-05-31
BGNAMD 215.077 1.093 0.51% 0.29% 1.50% 2.04% 2024-05-30
BGNAOA 476.818 0.009 0.00% 0.45% 2.67% 51.71% 2024-05-31
BGNBSD 0.55271 0.00118 -0.21% -0.11% 1.35% 1.12% 2024-05-31
BGNBTC 0.0000082084 0.0000001036 1.28% 1.54% -12.29% -59.92% 2024-05-31
BGNBWP 7.60277 0.05652 0.75% 1.40% 2.04% 1.12% 2024-05-31
BGNBYR 1.80859 0.00386 -0.21% -0.13% 1.34% 31.40% 2024-05-31
BGNATM 0.066 0.002 2.58% 0.92% 6.97% 24.26% 2024-05-31
BGNAUD 0.83355 0.00195 -0.23% -0.40% -0.21% -0.49% 2024-05-31
BGNAVX 0.015 0.000 -0.97% 4.36% -7.23% -60.97% 2024-05-31
BGNAZN 0.94092 0.00070 -0.07% 0.02% 1.48% 1.56% 2024-05-31
BGNBCH 0.001 0.000 2.20% 8.53% -5.29% -74.92% 2024-05-31
BGNBDT 64.8917 0.1388 -0.21% -0.02% 8.42% 10.75% 2024-05-31
BGNBHD 0.20863 0.00013 -0.06% 0.04% 1.45% 1.24% 2024-05-31
BGNBIF 1587.31 7.91 -0.50% -0.22% 1.51% 3.73% 2024-05-31
BGNBIH 1.00072 0.00042 0.04% 0.32% 0.10% 0.07% 2024-05-13
BGNBNB 0.001 0.000 -0.03% 1.04% -4.26% -48.13% 2024-05-31
BGNBND 0.74688 0.00160 -0.21% 0.03% 0.34% 1.10% 2024-05-31
BGNBOB 3.81941 0.00816 -0.21% -0.11% 1.36% 2.01% 2024-05-31
BGNISK 75.9153 0.1232 -0.16% -1.31% -0.48% -0.70% 2024-05-31
BGNJMD 86.1279 0.1832 -0.21% -0.32% 1.23% 2.77% 2024-05-31
BGNJOD 0.39236 0.00018 -0.05% 0.02% 1.51% 1.32% 2024-05-31
BGNKES 72.0908 0.0846 0.12% -2.04% -0.24% -4.77% 2024-05-31
BGNKGS 48.5765 0.1470 0.30% -0.24% 0.43% 1.46% 2024-05-30
BGNKHR 2260.50 1.05 -0.05% 0.40% 2.20% 0.60% 2024-05-31
BGNKMF 251.418 0.188 -0.07% -0.28% -0.07% -0.34% 2024-05-31
BGNILS 2.05748 0.00624 0.30% 1.03% 1.21% 0.83% 2024-05-31
BGNIQD 724.079 1.546 -0.21% -0.11% 1.34% 1.20% 2024-05-31
BGNCDF 1548.13 4.68 0.30% 0.26% 1.84% 22.34% 2024-05-30
BGNCLP 508.222 0.014 0.00% 1.11% -3.04% 15.10% 2024-05-31
BGNKYD 0.45973 0.00139 0.30% 0.08% 1.47% 1.50% 2024-05-30
BGNKZT 247.447 0.532 0.22% 1.06% 2.05% 1.47% 2024-05-31
BGNLAK 11871.60 34.35 -0.29% 0.28% 1.95% 22.67% 2024-05-31
BGNLBP 49496.865 105.700 -0.21% -0.20% 1.29% 503.70% 2024-05-31
BGNLKR 166.843 0.356 -0.21% 0.47% 2.61% 5.26% 2024-05-31
BGNLNK 0.030 0.001 -2.84% -6.77% -26.70% -65.37% 2024-05-31
BGNLRD 107.3446 0.3248 0.30% 0.24% 1.51% 15.70% 2024-05-30
BGNLSL 10.19165 0.03084 0.30% -0.33% 0.46% -5.45% 2024-05-30
BGNLTC 0.00664905 0.00008415 1.28% 1.67% -2.41% 14.41% 2024-05-31
BGNLUN 4621.4 360.7 8.47% -0.02% -23.74% -24.43% 2024-05-31
BGNLYD 2.67642 0.00569 -0.21% -0.07% 0.66% 1.59% 2024-05-31
BGNMAD 5.51140 0.00898 -0.16% 0.11% 0.07% -0.89% 2024-05-31
BGNMDL 9.7859 0.0209 -0.21% 0.03% 1.72% 1.14% 2024-05-31
BGNMGA 2462.84 5.24 -0.21% 0.18% 1.59% 2.59% 2024-05-31
BGNMKD 31.4361 0.0672 -0.21% 0.14% -0.18% -0.24% 2024-05-31
BGNMMK 1160.75 2.47 -0.21% -0.11% 1.36% 1.43% 2024-05-31
BGNMNT 1881.85 5.97 0.32% 0.11% 1.49% -0.06% 2024-05-30
BGNMOP 4.45055 0.00950 -0.21% 0.01% 1.27% 0.91% 2024-05-31
BGNMTC 0.80 0.00 0.34% 3.74% 0.78% 28.02% 2024-05-31
BGNMUR 25.5857 0.0240 -0.09% 0.28% 1.17% 2.76% 2024-05-31
BGNMVR 8.55127 0.01193 -0.14% -0.04% 4.59% 1.46% 2024-05-31
BGNMWK 958.362 1.259 -0.13% -0.09% 0.99% 72.65% 2024-05-31
BGNTZS 1439.05 3.85 -0.27% 0.02% 1.20% 11.56% 2024-05-31
BGNUAH 22.3920 0.0476 -0.21% 1.30% 3.69% 11.03% 2024-05-31
BGNUGX 2111.28 4.51 -0.21% -0.24% 1.63% 2.59% 2024-05-31
BGNUNI 0.054 0.003 5.76% -0.96% -29.69% -50.69% 2024-05-31
BGNURY 21.3069 0.0455 -0.21% 0.53% 1.92% 0.62% 2024-05-31
BGNUSC 0.55 0.00 0.12% -0.02% 1.67% 0.77% 2024-05-31
BGNUSD 0.55457 0.00068 0.12% -0.02% 1.68% 0.77% 2024-05-31
BGNUST 0.56 0.00 0.21% 0.08% 1.66% 0.88% 2024-05-31
BGNUZS 6986.84 17.15 -0.24% -0.77% 1.35% 12.17% 2024-05-31
BGNVND 14087.4 9.1 -0.06% -0.04% 1.42% 9.74% 2024-05-31
BGNXAF 335.170 0.713 -0.21% 0.14% -0.04% -0.07% 2024-05-31
BGNXLM 5.22 0.04 0.72% 3.67% 6.21% -13.86% 2024-05-31
BGNXMR 0.004 0.000 -1.50% -4.80% -16.04% -0.46% 2024-05-31
BGNXOF 335.170 0.767 -0.23% 0.45% 0.33% 0.40% 2024-05-31
BGNXPF 61.4545 0.1860 0.30% 0.33% 0.46% 1.03% 2024-05-30
BGNXRP 1.07192 0.00494 0.46% 3.34% 1.55% -0.98% 2024-05-31
BGNYER 138.605 0.148 0.11% 0.21% 1.71% 1.45% 2024-05-31
BGNZAR 10.39858 0.02646 0.26% 1.73% 2.72% -3.55% 2024-05-31
BGNZIG 7.37 0.02 0.30% -0.71% -1.69% 1,612.02% 2024-05-30
BGNZMW 15.02 0.03 -0.23% 2.51% 2.86% 40.97% 2024-05-31
BGNADA 1.24 0.00 -0.26% 2.40% 1.94% -18.03% 2024-05-31
BGNNPR 73.6522 0.1564 -0.21% -0.04% 0.58% 1.80% 2024-05-31
BGNNZD 0.90281 0.00294 -0.32% -0.38% -1.87% -0.43% 2024-05-31
BGNOMR 0.21307 0.00015 -0.07% 0.06% 1.47% 1.28% 2024-05-31
BGNPAB 0.55271 0.00119 -0.21% -0.12% 1.35% 1.12% 2024-05-31
BGNPEN 2.07934 0.00196 0.09% 0.38% 1.50% 4.05% 2024-05-31
BGNPGK 2.15013 0.00701 -0.32% -0.02% 2.49% 10.80% 2024-05-31
BGNPHP 32.4328 0.0289 0.09% 0.54% 3.03% 5.29% 2024-05-31
BGNPKR 153.881 0.378 -0.25% -0.15% 1.23% -1.06% 2024-05-31
BGNPYG 4170.48 8.87 -0.21% 0.22% 2.05% 4.95% 2024-05-31
BGNQAR 2.01536 0.00314 -0.16% -0.05% 1.35% 1.29% 2024-05-31
BGNRON 2.54069 0.00378 -0.15% -0.22% 0.31% 0.09% 2024-05-31
BGNRSD 59.7869 0.1034 -0.17% -0.28% -0.14% -0.22% 2024-05-31
BGNMYR 2.60523 0.00029 -0.01% 0.08% 0.09% 3.32% 2024-05-31
BGNMZN 35.1460 0.2201 -0.62% 0.40% 0.53% 1.71% 2024-05-31
BGNNAD 10.19165 0.03084 0.30% -0.33% 0.46% -5.38% 2024-05-30
BGNNIO 20.3465 0.0433 -0.21% -0.01% 1.58% 2.97% 2024-05-31
BGNRWF 717.494 2.568 -0.36% 0.05% 1.66% 17.16% 2024-05-31
BGNSCR 7.55316 0.04236 0.56% -0.01% -3.83% 1.42% 2024-05-31
BGNSDG 332.641 0.970 0.29% 0.41% 1.84% 1.46% 2024-05-31
BGNTTD 3.75095 0.00800 -0.21% -0.12% 1.24% 2.27% 2024-05-31
BGNSGD 0.74928 0.00136 0.18% 0.09% 1.01% 1.01% 2024-05-31
BGNSLL 12388.01 71.02 -0.57% -1.60% 0.39% 0.88% 2024-05-31
BGNSOL 0.003 0.000 0.38% 0.74% -17.88% -87.59% 2024-05-31
BGNSOS 316.037 1.425 0.45% 0.55% 2.02% 2.15% 2024-05-31
BGNSRD 17.8789 0.1479 0.83% -0.86% -2.77% -11.53% 2024-05-30
BGNSSP 858.146 2.597 0.30% -0.83% -0.28% 65.07% 2024-05-30
BGNSTD 12.5186 0.1933 -1.52% -1.85% -0.21% -0.06% 2024-05-31
BGNSVC 4.83622 0.01035 -0.21% -0.12% 1.35% 1.12% 2024-05-31
BGNSYP 7201.45 21.79 0.30% 0.08% 1.47% 422.40% 2024-05-30
BGNSZL 10.30152 0.02190 -0.21% 0.74% 1.55% -4.46% 2024-05-31
BGNTHB 20.3570 0.0258 0.13% 0.38% 0.86% 7.51% 2024-05-31
BGNTJS 5.92803 0.01266 -0.21% -0.53% -0.46% -0.50% 2024-05-31
BGNTMT 1.94271 0.00145 -0.07% 0.31% 1.77% 1.70% 2024-05-31
BGNTND 1.72686 0.00129 -0.07% 0.07% 0.61% 2.24% 2024-05-31

Exchange Rates