十字架 物价 天 % 每周 每月一次 YoY 日
BCHUSD 430.27 6.97 -1.59% -8.86% -15.08% 270.12% 2024-05-14
BCHBTC 0.0073 0.0004 5.24% 0.50% -24.94% 66.33% 2024-05-08
BCHETH 0.1522 0.0039 2.64% 6.73% -20.92% 131.48% 2024-05-08
BCHEUR 424.2606 19.1075 4.72% 7.20% -31.57% 282.33% 2024-05-08
BCHGBP 365.4379 17.3131 4.97% 8.01% -31.19% 279.17% 2024-05-08
BCHAUD 694.3481 32.9637 4.98% 6.90% -31.64% 285.94% 2024-05-08
BCHNZD 762.0466 36.0820 4.97% 6.52% -31.35% 296.63% 2024-05-08
BCHJPY 70870.4218 2,561.0974 3.75% 7.30% -30.65% 330.97% 2024-05-08
BCHCNY 3297.3887 132.1731 4.18% 7.45% -32.34% 291.59% 2024-05-08
BCHCHF 414.2143 17.2080 4.33% 6.57% -31.87% 282.55% 2024-05-08
BCHCAD 627.1753 29.6283 4.96% 7.74% -31.36% 285.21% 2024-05-08
BCHMXN 7706.4261 362.6140 4.94% 7.21% -30.14% 257.05% 2024-05-08
BCHINR 38074.9747 1,562.8170 4.28% 7.63% -32.05% 281.32% 2024-05-08
BCHBRL 2395.6644 140.7239 6.24% 6.45% -29.96% 329.11% 2024-05-07
BCHRUB 41803.0221 1,859.9417 4.66% 7.25% -33.24% 342.41% 2024-05-08
BCHKRW 621727.2345 24,871.0798 4.17% 6.40% -31.63% 285.55% 2024-05-08
BCHTRY 14710.4212 604.2317 4.28% 7.43% -32.24% 520.23% 2024-05-08
BCHIDR 7316566.0421 264,739.3234 3.75% 6.53% -31.65% 308.55% 2024-05-08
BCHSAR 1709.8559 69.9870 4.27% 7.48% -32.29% 274.90% 2024-05-08
BCHSCR 6247.2251 291.4572 4.89% 2.29% -26.78% 286.89% 2024-05-08
BCHSDG 274084.5175 11,302.5322 4.30% 7.91% -28.33% 276.20% 2024-05-08
BCHSEK 4978.5501 240.3767 5.07% 7.52% -29.89% 301.14% 2024-05-08
BCHSGD 618.2897 26.6980 4.51% 7.18% -31.71% 283.02% 2024-05-08
BCHSLL 10635892.3433 710,733.9415 7.16% 8.35% -31.01% 324.90% 2024-05-07
BCHSOL 3.1185 0.1477 4.97% -1.14% -19.98% -47.05% 2024-05-08
BCHSOS 260403.0940 10,738.3459 4.30% 8.09% -31.91% 278.96% 2024-05-08
BCHSRD 15891.6277 1,555.2307 10.85% -0.04% -33.27% 282.09% 2024-05-06
BCHSSP 744268.2042 60,576.0267 8.86% 8.96% -29.74% 696.46% 2024-05-07
BCHSTD 10392.3545 459.2916 4.62% 6.53% -31.55% 282.36% 2024-05-08
BCHSVC 3997.0433 172.8877 4.52% 7.72% -30.39% 275.62% 2024-05-08
BCHSYP 6137748.1200 452,956.1381 7.97% 8.96% -30.62% 2,093.42% 2024-05-07
BCHSZL 8426.8333 350.9876 4.35% 6.82% -32.24% 272.00% 2024-05-08
BCHTHB 16863.3591 781.6263 4.86% 7.44% -31.06% 311.32% 2024-05-08
BCHTJS 4979.0197 212.2026 4.45% 7.51% -32.46% 275.59% 2024-05-08
BCHTMT 1601.4726 66.7558 4.35% 7.88% -32.04% 277.30% 2024-05-08
BCHTND 1429.2345 4.1420 0.29% 7.08% -31.87% 284.86% 2024-05-08
BCHMYR 2163.9388 94.9133 4.59% 6.90% -32.27% 300.10% 2024-05-08
BCHMZN 28903.3560 1,138.5372 4.10% 6.31% -32.07% 276.03% 2024-05-08
BCHNAD 8423.1964 395.4472 4.93% 6.77% -32.88% 272.15% 2024-05-08
BCHNGN 645101.3300 13,160.9382 2.08% 9.07% -23.26% 1,053.25% 2024-05-08
BCHNIO 16814.4043 722.8336 4.49% 7.95% -32.14% 282.44% 2024-05-08
BCHNOK 4992.1588 266.0663 5.63% 6.82% -30.52% 287.81% 2024-05-08
BCHNPR 61032.3895 2,615.6481 4.48% 7.17% -31.02% 282.32% 2024-05-08
BCHOMR 175.4493 7.1552 4.25% 7.45% -32.07% 274.80% 2024-05-08
BCHPAB 456.7864 19.6501 4.50% 7.71% -30.56% 275.59% 2024-05-08
BCHPEN 1703.8289 81.4452 5.02% 6.95% -31.21% 280.86% 2024-05-08
BCHPGK 1768.3983 72.0728 4.25% 8.39% -29.87% 312.53% 2024-05-08
BCHPHP 26144.8399 846.4990 3.35% 6.81% -31.05% 285.39% 2024-05-08
BCHPKR 127012.7289 5,385.0490 4.43% 7.45% -32.04% 268.50% 2024-05-08
BCHPLN 1832.2428 96.2027 5.54% 7.05% -30.73% 262.98% 2024-05-08
BCHPYG 3408724.0899 126,789.5935 3.86% 7.26% -31.29% 290.27% 2024-05-08
BCHQAR 1660.4688 67.1617 4.22% 7.38% -32.24% 273.61% 2024-05-08
BCHRON 2111.3278 95.4270 4.73% 7.19% -31.47% 287.15% 2024-05-08
BCHRSD 49698.3147 2,239.7133 4.72% 6.74% -31.25% 282.22% 2024-05-08
BCHILS 1689.2537 67.1586 4.14% 6.85% -32.16% 279.15% 2024-05-08
BCHRWF 595341.7694 28,184.1766 4.97% 8.47% -30.81% 341.32% 2024-05-08
BCHKES 59723.1620 2,444.5596 4.27% 6.28% -31.24% 259.49% 2024-05-08
BCHKGS 40295.3339 1,669.8363 4.32% 7.13% -32.84% 279.49% 2024-05-08
BCHKHR 1861274.6232 79,079.3290 4.44% 8.21% -31.42% 272.09% 2024-05-08
BCHKMF 207891.1882 8,356.1483 4.19% 6.25% -31.88% 280.87% 2024-05-08
BCHKPW 61370.4000 4,529.0388 7.97% 8.96% -30.62% 323.62% 2024-05-07
BCHTTD 3094.3756 125.0266 4.21% 7.40% -30.83% 276.84% 2024-05-08
BCHTWD 14769.1732 607.8040 4.29% 7.15% -31.41% 295.24% 2024-05-08
BCHTZS 1183065.6900 50,938.8093 4.50% 6.98% -31.89% 313.76% 2024-05-08
BCHUAH 17953.7855 635.6656 3.67% 6.91% -30.99% 299.78% 2024-05-08
BCHUGX 1719584.5215 72,317.5015 4.39% 6.45% -31.92% 279.57% 2024-05-08
BCHUNI 62.6989 0.2626 0.42% 4.05% 4.46% 155.67% 2024-05-08
BCHURY 17399.6913 573.2099 3.41% 7.03% -32.93% 269.78% 2024-05-08
BCHUSC 456.2646 19.0233 4.35% 7.57% -32.23% 275.16% 2024-05-08
BCHUST 456.2919 18.9632 4.34% 7.43% -32.25% 275.32% 2024-05-08
BCHUZS 5777751.8153 219,459.4083 3.95% 7.77% -32.16% 315.70% 2024-05-08
BCHVES 16665.1748 677.7287 4.24% 7.86% -31.50% 446.78% 2024-05-08
BCHVND 11604060.5800 474,740.6777 4.27% 7.69% -30.91% 306.70% 2024-05-08
BCHXAF 278246.2454 12,300.8198 4.63% 6.71% -31.52% 285.33% 2024-05-08
BCHXLM 4230.1131 21.4189 0.51% 10.61% -17.17% 209.76% 2024-05-08
BCHXMR 3.5609 0.3360 10.42% 3.01% -29.77% 354.03% 2024-05-08
BCHXOF 278244.9415 12,346.4100 4.64% 7.11% -31.24% 285.16% 2024-05-08
BCHXPF 50747.5185 101.2950 0.20% 0.54% -32.70% 284.43% 2024-05-08
BCHXRP 872.3901 5.9997 0.69% 6.28% -20.52% 205.07% 2024-05-08
BCHYER 114135.0657 4,684.8341 4.28% 7.70% -32.29% 275.61% 2024-05-08
BCHZAR 8471.2655 446.6076 5.57% 7.60% -31.83% 273.25% 2024-05-08
BCHZMW 12379.3167 1,133.4720 10.08% 9.01% -25.65% 460.82% 2024-05-08
BCHKWD 140.2081 5.7127 4.25% 7.27% -32.19% 276.13% 2024-05-08
BCHKYD 391.8264 28.9162 7.97% 8.96% -30.62% 326.19% 2024-05-07
BCHKZT 208125.4880 14,821.1314 7.67% 0.96% -31.71% 321.60% 2024-05-06
BCHLAK 9740104.6019 398,445.5093 4.27% 7.56% -31.45% 358.95% 2024-05-08
BCHLBP 40906089.6092 1,734,740.0207 4.43% 7.64% -32.17% 2,142.29% 2024-05-08
BCHLKR 136905.2735 6,040.2165 4.62% 8.27% -31.17% 255.10% 2024-05-08
BCHLNK 32.8366 0.1449 0.44% 3.16% -15.46% 75.94% 2024-05-08
BCHLRD 91300.2720 6,803.4024 8.05% 8.77% -31.02% 398.31% 2024-05-07
BCHLSL 8724.0384 696.2892 8.67% 6.99% -31.03% 326.91% 2024-05-07
BCHLTC 5.6877 0.2662 4.91% 7.35% -17.70% 272.26% 2024-05-08
BCHLUN 4137917.8182 162,997.4545 4.10% -12.20% -20.10% 172.19% 2024-05-08
BCHLYD 2216.7733 85.2223 4.00% 7.21% -31.69% 284.01% 2024-05-08
BCHMAD 4580.0599 189.8474 4.32% 6.94% -32.14% 276.23% 2024-05-08
BCHMDL 8092.1511 363.8597 4.71% 8.17% -30.78% 274.73% 2024-05-08
BCHMGA 2022507.6936 89,420.4475 4.63% 7.28% -30.35% 279.61% 2024-05-08
BCHMKD 26135.2250 1,197.1883 4.80% 6.72% -31.02% 283.60% 2024-05-08
BCHMMK 959291.3906 41,354.7393 4.51% 7.71% -31.49% 276.73% 2024-05-08
BCHMNT 1603183.6800 118,312.4290 7.97% 8.92% -30.74% 315.78% 2024-05-07
BCHMOP 3679.8859 162.3807 4.62% 7.67% -30.66% 274.66% 2024-05-08
BCHMRO 18089.2796 1,467.5538 8.83% 7.43% -32.05% 335.79% 2024-05-08
BCHMTC 671.8490 12.6979 1.93% 9.33% -10.33% 384.46% 2024-05-08
BCHMUR 21071.9500 915.1288 4.54% 7.14% -30.68% 283.74% 2024-05-08
BCHMVR 7036.9430 279.1611 4.13% 10.68% -31.46% 275.23% 2024-05-08
BCHMWK 792035.7180 31,235.9604 4.11% 7.32% -31.41% 543.52% 2024-05-08
BCHIQD 598390.3405 25,604.3161 4.47% 7.70% -32.16% 275.87% 2024-05-08
BCHIRR 19176377.8750 784,918.2175 4.27% 7.49% -32.19% 275.19% 2024-05-08
BCHISK 63771.5718 2,798.2808 4.59% 7.50% -31.61% 282.40% 2024-05-08
BCHJMD 71640.3765 3,207.6582 4.69% 8.27% -31.31% 286.09% 2024-05-08
BCHJOD 323.0522 13.0918 4.22% 7.47% -32.32% 274.80% 2024-05-08
BCHCLP 427061.6395 23,487.9750 5.82% 4.83% -32.59% 345.22% 2024-05-08
BCHFJD 1035.0085 40.8094 4.10% 6.27% -30.93% 284.13% 2024-05-08
BCHGEL 1221.8174 55.4764 4.76% 7.65% -31.57% 305.91% 2024-05-08
BCHGHS 6316.5222 129.5587 2.09% 8.70% -29.73% 349.67% 2024-05-08
BCHGMD 30887.3605 1,264.2665 4.27% 7.49% -32.34% 327.55% 2024-05-08
BCHGNF 3925377.3109 168,381.9562 4.48% 7.65% -31.50% 279.40% 2024-05-08
BCHGTQ 3549.0284 152.7571 4.50% 7.66% -30.68% 274.60% 2024-05-08
BCHGYD 98570.3040 7,055.7125 7.71% 8.69% -30.49% 319.20% 2024-05-07
BCHHKD 3563.9409 148.0768 4.34% 7.42% -32.40% 273.72% 2024-05-08
BCHHNL 11287.9512 483.6152 4.48% 7.44% -31.60% 278.47% 2024-05-08
BCHHTG 60576.2595 2,623.8683 4.53% 7.73% -31.67% 243.50% 2024-05-08
BCHHUF 165313.7124 8,648.4272 5.52% 7.08% -31.58% 301.46% 2024-05-08
BCHBSD 456.8047 19.6509 4.50% 7.71% -32.15% 275.60% 2024-05-08
BCHCDF 1314742.8000 95,932.8435 7.87% 8.96% -30.54% 436.26% 2024-05-07
BCHBTN 39419.1993 2,907.5882 7.96% 9.06% -30.46% 332.56% 2024-05-07
BCHBWP 6424.2063 495.5211 8.36% 8.53% -30.61% 338.70% 2024-05-07
BCHBYR 1494.9027 64.3805 4.50% 7.71% -32.05% 388.13% 2024-05-08
BCHCOP 1771776.5016 71,476.4916 4.20% 6.73% -30.11% 219.02% 2024-05-08
BCHCRC 233597.9389 9,599.2517 4.29% 7.94% -31.74% 258.41% 2024-05-08
BCHCUC 11329.9200 836.1302 7.97% 8.96% -30.62% 323.62% 2024-05-07
BCHCVE 48464.0633 3,607.6156 8.04% 7.85% -29.84% 334.06% 2024-05-07
BCHCZK 10628.2154 583.6035 5.81% 6.99% -32.53% 309.64% 2024-05-08
BCHDAI 455.4650 18.1581 4.15% 7.37% -32.36% 274.45% 2024-05-08
BCHDJF 81345.3265 4,172.2476 5.41% 7.71% -32.02% 276.71% 2024-05-08
BCHDKK 3164.3428 141.9259 4.70% 7.21% -31.58% 283.14% 2024-05-08
BCHDOP 26519.9652 963.2148 3.77% 7.53% -33.72% 301.58% 2024-05-08
BCHDOT 64.3837 1.1963 -1.82% 4.06% -17.13% 181.66% 2024-05-08
BCHDZD 61371.5167 2,498.2955 4.24% 7.63% -32.04% 273.07% 2024-05-08
BCHEGP 22515.8556 1,935.4832 9.40% 8.53% -30.34% 554.93% 2024-05-07
BCHERN 7081.2000 522.5814 7.97% 8.96% -30.62% 323.62% 2024-05-07
BCHETB 26008.0146 905.7021 3.61% 7.58% -31.81% 294.52% 2024-05-08
BCHAVX 13.1984 0.2884 -2.14% 3.28% -8.83% 66.25% 2024-05-08
BCHAZN 773.1600 29.8499 4.02% 7.23% -32.45% 275.05% 2024-05-08
BCHBDT 50133.3364 1,002.9011 -1.96% 7.71% -31.12% 282.60% 2024-05-08
BCHBGN 830.1747 37.5438 4.74% 6.75% -31.55% 282.56% 2024-05-08
BCHBHD 171.8158 7.0196 4.26% 7.44% -31.80% 274.73% 2024-05-08
BCHBIF 1310103.2382 53,909.1557 4.29% 7.74% -31.63% 420.64% 2024-05-08
BCHBIH 856.6836 63.4842 8.00% 7.83% -30.09% 332.61% 2024-05-07
BCHBNB 0.7849 0.0471 6.39% 3.49% -32.21% 101.30% 2024-05-08
BCHBND 618.1484 26.3861 4.46% 6.79% -30.59% 282.90% 2024-05-08
BCHBOB 3156.2460 135.7835 4.50% 7.70% -30.30% 278.86% 2024-05-08
BCHADA 1026.7910 23.8521 2.38% 8.70% -9.69% 206.37% 2024-05-08
BCHAED 1674.5098 68.5227 4.27% 7.49% -32.28% 274.99% 2024-05-08
BCHAFN 32836.5600 1,887.0087 6.10% -0.08% -31.36% 206.74% 2024-05-08
BCHALG 2442.5349 7.1331 -0.29% 3.51% -15.17% 230.67% 2024-05-08
BCHALL 42706.8113 1,961.1747 4.81% 7.69% -32.09% 247.60% 2024-05-08
BCHAMD 176416.9200 6,924.7257 4.09% 7.06% -32.57% 276.34% 2024-05-08
BCHAOA 385478.3622 17,016.0437 4.62% 6.73% -31.74% 527.01% 2024-05-08
BCHARS 401531.9937 14,903.2199 3.85% 8.47% -31.03% 1,347.72% 2024-05-08
BCHATM 50.4851 1.5093 -2.90% 4.58% -18.91% 330.90% 2024-05-08

Exchange Rates