十字架 物价 天 % 每周 每月一次 YoY 日
AZNJPY 92.5318 0.1835 0.20% 0.20% 1.01% 12.56% 2024-05-31
AZNCNY 4.27166 0.00665 0.16% 0.06% 0.37% 1.72% 2024-05-31
AZNCHF 0.53292 0.00154 0.29% -0.93% -1.14% -0.79% 2024-05-31
AZNCAD 0.80345 0.00147 -0.18% -0.54% -0.48% 0.34% 2024-05-31
AZNMXN 10.0230 0.0164 0.16% 1.83% 0.54% -3.92% 2024-05-31
AZNINR 49.0645 0.0522 0.11% 0.15% 0.00% 0.59% 2024-05-31
AZNBRL 3.06094 0.00041 -0.01% 1.01% 0.18% 3.03% 2024-05-30
AZNRUB 53.0652 0.2108 0.40% 0.22% -1.77% 10.30% 2024-05-31
AZNKRW 813.806 5.529 0.68% 1.25% 0.42% 4.46% 2024-05-31
AZNIDR 9569.56 20.15 0.21% 1.03% 0.46% 8.24% 2024-05-31
AZNTRY 18.96211 0.00842 -0.04% 0.03% -0.15% 54.54% 2024-05-31
AZNSAR 2.20630 0.00005 0.00% 0.01% 0.00% -0.29% 2024-05-31
AZNSEK 6.21575 0.01349 -0.22% -1.61% -3.20% -2.89% 2024-05-31
AZNNGN 785.029 1.147 -0.15% -7.58% -4.30% 188.89% 2024-05-31
AZNPLN 2.31565 0.00873 -0.38% -0.16% -2.45% -7.29% 2024-05-31
AZNARS 525.9760 0.0485 -0.01% 0.44% 2.45% 272.29% 2024-05-31
AZNNOK 6.19349 0.01322 -0.21% -1.32% -4.44% -5.28% 2024-05-31
AZNTWD 19.1016 0.0592 0.31% 0.72% -0.08% 5.49% 2024-05-31
AZNIRR 24830.9 0.0 0.00% 0.36% 0.36% 0.21% 2024-05-31
AZNAED 2.16059 0.00001 0.00% 0.00% 0.00% -0.28% 2024-05-31
AZNCOP 2274.41 0.00 0.00% 0.01% -1.21% -13.34% 2024-05-31
AZNCRC 306.008 0.422 -0.14% 1.45% 1.96% -3.62% 2024-05-31
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 2024-05-30
AZNCVE 60.0938 0.0446 -0.07% -0.22% -1.29% -1.24% 2024-05-31
AZNCZK 13.4277 0.0011 0.01% -0.17% -2.54% 2.62% 2024-05-31
AZNDAI 0.59 0.00 0.00% -0.03% 0.05% -0.24% 2024-05-31
AZNDJF 104.597 0.144 -0.14% 0.05% -0.14% -0.15% 2024-05-31
AZNDKK 4.04766 0.00302 -0.07% -0.29% -1.12% -1.51% 2024-05-31
AZNDOP 34.7008 0.1522 -0.44% 0.24% 1.45% 8.10% 2024-05-31
AZNDOT 0.084 0.000 0.06% 2.96% -1.96% -24.21% 2024-05-31
AZNDZD 79.2088 0.0135 -0.02% -0.03% 0.16% -1.25% 2024-05-31
AZNEGP 27.79171 0.02700 0.10% 0.31% -1.30% 52.70% 2024-05-31
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 2024-05-30
AZNETB 33.7582 0.0465 -0.14% 0.16% 0.68% 5.37% 2024-05-31
AZNETH 0.000157455 0.000000467 0.30% 0.46% -20.40% -50.21% 2024-05-31
AZNEUR 0.54270 0.00039 -0.07% -0.25% -1.13% -1.68% 2024-05-31
AZNFJD 1.31071 0.01900 -1.43% -1.74% -2.97% -2.24% 2024-05-31
AZNGBP 0.46268 0.00055 0.12% -0.16% -1.39% -2.46% 2024-05-31
AZNGEL 1.64412 0.00294 0.18% 3.14% 4.45% 7.60% 2024-05-31
AZNGHS 8.67500 0.00147 -0.02% 1.01% 7.65% 34.90% 2024-05-31
AZNGMD 39.8529 0.0000 0.00% -0.04% 0.00% 12.58% 2024-05-31
AZNGNF 5052.52 6.30 -0.12% -0.07% -0.10% 0.67% 2024-05-31
AZNGTQ 4.56374 0.00662 -0.14% -0.16% -0.18% -1.08% 2024-05-31
AZNGYD 123.118 0.000 0.00% 0.00% 0.00% -1.10% 2024-05-30
AZNHKD 4.59838 0.00005 0.00% 0.11% -0.06% -0.45% 2024-05-31
AZNHNL 14.5151 0.0200 -0.14% -0.52% -0.38% 0.28% 2024-05-31
AZNHTG 78.0089 0.1076 -0.14% -0.29% 0.04% -4.18% 2024-05-31
AZNHUF 211.304 0.105 -0.05% 0.59% -1.32% 3.36% 2024-05-31
AZNAFN 42.2353 0.0059 0.01% -0.07% -0.76% -17.81% 2024-05-30
AZNALG 3.14 0.09 3.05% -3.25% -4.09% -21.83% 2024-05-31
AZNALL 54.9022 0.0639 0.12% 0.63% -0.18% -8.91% 2024-05-31
AZNAMD 228.412 0.471 0.21% 0.19% -0.05% 0.40% 2024-05-30
AZNAOA 507.135 0.764 0.15% 0.50% 1.25% 49.49% 2024-05-31
AZNBSD 0.58742 0.00082 -0.14% -0.14% -0.13% -0.43% 2024-05-31
AZNBTC 0.0000086378 0.0000000305 0.35% -0.53% -14.42% -60.30% 2024-05-31
AZNBWP 8.08576 0.07165 0.89% 1.44% 0.62% -0.36% 2024-05-31
AZNBYR 1.92216 0.00266 -0.14% -0.15% -0.14% 29.39% 2024-05-31
AZNATM 0.070 0.001 1.73% -0.57% 4.45% 24.09% 2024-05-31
AZNAUD 0.88607 0.00123 -0.14% -0.58% -1.64% -2.38% 2024-05-31
AZNAVX 0.016 0.000 0.03% 7.34% -7.73% -60.83% 2024-05-31
AZNBCH 0.001 0.000 0.22% 5.67% -8.55% -75.71% 2024-05-31
AZNBDT 68.9665 0.0959 -0.14% -0.05% 6.84% 9.05% 2024-05-31
AZNBGN 1.06300 0.00100 0.09% -0.01% -1.44% -1.51% 2024-05-31
AZNBHD 0.22172 0.00002 0.01% 0.01% -0.03% -0.31% 2024-05-31
AZNBIF 1686.98 7.14 -0.42% -0.25% 0.03% 2.14% 2024-05-31
AZNBIH 1.06712 0.00106 -0.10% -0.03% -1.43% 0.59% 2024-05-13
AZNBNB 0.001 0.000 0.37% 0.69% -5.35% -48.27% 2024-05-31
AZNBND 0.79378 0.00111 -0.14% 0.00% -1.12% -0.45% 2024-05-31
AZNBOB 4.05925 0.00564 -0.14% -0.14% -0.12% 0.44% 2024-05-31
AZNISK 80.7059 0.0471 -0.06% -1.31% -1.90% -2.20% 2024-05-31
AZNJMD 91.5362 0.1261 -0.14% -0.34% -0.25% 1.20% 2024-05-31
AZNJOD 0.41700 0.00012 0.03% 0.00% 0.03% -0.24% 2024-05-31
AZNKES 76.6176 0.1471 0.19% -2.07% -1.69% -6.23% 2024-05-31
AZNKGS 51.5882 0.0000 0.00% -0.34% -1.11% -0.17% 2024-05-30
AZNKHR 2402.45 0.68 0.03% 0.37% 0.71% -0.95% 2024-05-31
AZNKMF 267.206 0.000 0.00% -0.31% -1.53% -1.86% 2024-05-31
AZNILS 2.18560 0.00719 0.33% 0.96% -0.32% -0.77% 2024-05-31
AZNIQD 769.547 1.067 -0.14% -0.14% -0.14% -0.35% 2024-05-31
AZNCDF 1644.12 0.00 0.00% 0.18% 0.36% 20.90% 2024-05-30
AZNCLP 540.135 0.388 0.07% 1.10% -4.38% 13.83% 2024-05-31
AZNKYD 0.48824 0.00000 0.00% 0.00% 0.00% 0.31% 2024-05-30
AZNKZT 263.162 0.938 0.36% 1.11% 0.94% -0.02% 2024-05-31
AZNLAK 12617.07 27.05 -0.21% 0.25% 0.46% 20.79% 2024-05-31
AZNLBP 52604.976 72.947 -0.14% -0.22% -0.19% 494.44% 2024-05-31
AZNLKR 177.320 0.246 -0.14% 0.44% 1.11% 3.64% 2024-05-31
AZNLNK 0.033 0.000 0.39% -7.71% -25.43% -63.84% 2024-05-31
AZNLRD 114.0000 0.0000 0.00% 0.16% 0.04% 14.34% 2024-05-30
AZNLSL 10.82353 0.00000 0.00% -0.43% -1.08% -6.97% 2024-05-30
AZNLTC 0.00702790 0.00005598 0.80% 2.01% -4.36% 6.77% 2024-05-31
AZNLUN 4902.0 377.1 8.33% -8.33% -25.00% -33.53% 2024-05-31
AZNLYD 2.84449 0.00392 -0.14% -0.09% -0.81% 0.03% 2024-05-31
AZNMAD 5.85748 0.00516 -0.09% 0.08% -1.39% -2.41% 2024-05-31
AZNMDL 10.4004 0.0144 -0.14% 0.00% 0.24% -0.42% 2024-05-31
AZNMGA 2617.49 3.61 -0.14% 0.15% 0.11% 1.02% 2024-05-31
AZNMKD 33.4101 0.0464 -0.14% 0.11% -1.63% -1.77% 2024-05-31
AZNMMK 1233.64 1.70 -0.14% -0.14% -0.12% -0.13% 2024-05-31
AZNMNT 1998.53 0.29 0.01% 0.03% 0.01% -1.24% 2024-05-30
AZNMOP 4.73002 0.00656 -0.14% -0.01% -0.21% -0.64% 2024-05-31
AZNMTC 0.85 0.00 0.47% 6.60% -0.64% 28.47% 2024-05-31
AZNMUR 27.1927 0.0048 -0.02% 0.25% -0.31% 1.19% 2024-05-31
AZNMVR 9.08824 0.00588 -0.06% -0.06% 3.07% -0.10% 2024-05-31
AZNMWK 1018.541 0.576 -0.06% -0.11% -0.49% 70.00% 2024-05-31
AZNTZS 1529.41 2.94 -0.19% 0.00% -0.28% 9.85% 2024-05-31
AZNUAH 23.7981 0.0328 -0.14% 1.27% 2.18% 9.33% 2024-05-31
AZNUGX 2243.85 3.11 -0.14% -0.27% 0.15% 1.02% 2024-05-31
AZNUNI 0.055 0.000 0.87% -15.28% -33.97% -53.14% 2024-05-31
AZNURY 22.6449 0.0314 -0.14% 0.50% 0.43% -0.92% 2024-05-31
AZNUSC 0.59 0.00 0.00% 0.00% 0.00% -0.29% 2024-05-31
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 2024-05-31
AZNUST 0.59 0.00 0.00% -0.01% -0.10% -0.25% 2024-05-31
AZNUZS 7425.57 12.66 -0.17% -0.80% -0.13% 10.45% 2024-05-31
AZNVND 14972.1 1.5 0.01% -0.06% 0.25% 8.06% 2024-05-31
AZNXAF 356.216 0.491 -0.14% 0.12% -1.50% -1.60% 2024-05-31
AZNXLM 5.53 0.02 0.39% 2.32% 4.24% -13.28% 2024-05-31
AZNXMR 0.004 0.000 1.24% -3.92% -15.02% 0.49% 2024-05-31
AZNXOF 356.216 0.548 -0.15% 0.43% -1.13% -1.15% 2024-05-31
AZNXPF 65.2647 0.0000 0.00% 0.23% -0.16% -0.60% 2024-05-30
AZNXRP 1.13238 0.00076 -0.07% 1.70% -0.53% -1.23% 2024-05-31
AZNYER 147.309 0.268 0.18% 0.18% 0.23% -0.10% 2024-05-31
AZNZAR 11.09374 0.07855 0.71% 2.10% 1.60% -4.67% 2024-05-31
AZNZIG 7.83 0.00 0.00% -0.79% -3.12% 1,591.90% 2024-05-30
AZNZMW 15.96 0.02 -0.15% 2.49% 1.36% 38.81% 2024-05-31
AZNADA 1.31 0.01 -0.43% 3.71% 0.21% -16.80% 2024-05-31
AZNNPR 78.2771 0.1076 -0.14% -0.07% -0.89% 0.24% 2024-05-31
AZNNZD 0.96060 0.00130 -0.14% -0.46% -3.19% -1.96% 2024-05-31
AZNOMR 0.22646 0.00002 0.01% 0.04% 0.00% -0.27% 2024-05-31
AZNPAB 0.58741 0.00082 -0.14% -0.14% -0.13% -0.43% 2024-05-31
AZNPEN 2.20991 0.00374 0.17% 0.36% 0.02% 2.45% 2024-05-31
AZNPGK 2.28515 0.00574 -0.25% -0.05% 0.99% 9.10% 2024-05-31
AZNPHP 34.4726 0.0597 0.17% 0.53% 1.54% 3.69% 2024-05-31
AZNPKR 163.544 0.280 -0.17% -0.17% -0.24% -2.58% 2024-05-31
AZNPYG 4432.36 6.10 -0.14% 0.19% 0.56% 3.34% 2024-05-31
AZNQAR 2.14191 0.00174 -0.08% -0.08% -0.13% -0.26% 2024-05-31
AZNRON 2.70118 0.00106 -0.04% -0.21% -1.12% -1.41% 2024-05-31
AZNRSD 63.5706 0.0329 -0.05% -0.26% -1.55% -1.70% 2024-05-31
AZNMYR 2.76882 0.00176 0.06% 0.05% -1.37% 1.74% 2024-05-31
AZNMZN 37.3529 0.2059 -0.55% 0.38% -0.94% 0.15% 2024-05-31
AZNNAD 10.82353 0.00000 0.00% -0.43% -1.08% -6.90% 2024-05-30
AZNNIO 21.6242 0.0298 -0.14% -0.04% 0.10% 1.39% 2024-05-31
AZNRWF 762.548 2.158 -0.28% 0.03% 0.18% 15.37% 2024-05-31
AZNSCR 8.02699 0.05052 0.63% -0.04% -5.24% -0.14% 2024-05-31
AZNSDG 353.529 1.294 0.37% 0.38% 0.36% -0.09% 2024-05-31
AZNTTD 3.98648 0.00552 -0.14% -0.14% -0.24% 0.70% 2024-05-31
AZNSGD 0.79558 0.00128 0.16% 0.05% -0.56% -0.23% 2024-05-31
AZNSLL 13165.90 65.58 -0.50% -1.63% -1.07% -0.67% 2024-05-31
AZNSOL 0.004 0.000 0.07% 5.89% -19.39% -87.58% 2024-05-31
AZNSOS 335.882 1.765 0.53% 0.53% 0.53% 0.59% 2024-05-31
AZNSRD 18.9874 0.0999 0.53% -0.95% -4.18% -12.57% 2024-05-30
AZNSSP 911.351 0.000 0.00% -0.92% -1.73% 63.13% 2024-05-30
AZNSTD 13.3047 0.1953 -1.45% -1.87% -1.66% -1.59% 2024-05-31
AZNSVC 5.13991 0.00715 -0.14% -0.15% -0.13% -0.43% 2024-05-31
AZNSYP 7647.94 0.00 0.00% 0.00% 0.00% 416.26% 2024-05-30
AZNSZL 10.94839 0.01508 -0.14% 0.72% 0.07% -5.93% 2024-05-31
AZNTHB 21.6474 0.0556 0.26% 0.41% -0.55% 5.92% 2024-05-31
AZNTJS 6.30028 0.00874 -0.14% -0.56% -1.91% -2.03% 2024-05-31
AZNTMT 2.06471 0.00000 0.00% 0.29% 0.29% 0.14% 2024-05-31
AZNTND 1.83529 0.00000 0.00% 0.04% -0.86% 0.67% 2024-05-31

Exchange Rates