十字架 物价 天 % 每周 每月一次 YoY 日
AVXUSD 34.60 3.07 9.73% 1.94% -0.94% 132.37% 2024-05-15
AVXBTC 0.0006 0.0000 8.22% -2.65% -17.64% 0.08% 2024-05-08
AVXETH 0.0115 0.0006 5.24% 3.20% -13.37% 39.05% 2024-05-08
AVXEUR 32.1611 3.0028 10.30% 3.85% -24.91% 130.08% 2024-05-08
AVXGBP 27.7023 2.6457 10.56% 4.64% -24.49% 128.18% 2024-05-08
AVXAUD 52.6364 5.0335 10.57% 3.56% -24.99% 132.26% 2024-05-08
AVXNZD 57.7675 5.5808 10.69% 3.19% -24.66% 138.69% 2024-05-08
AVXJPY 5372.3866 437.1231 8.86% 3.94% -23.89% 159.36% 2024-05-08
AVXCNY 249.9611 21.6194 9.47% 4.09% -25.75% 135.66% 2024-05-08
AVXCHF 31.3998 2.8048 9.81% 3.24% -25.24% 130.21% 2024-05-08
AVXCAD 47.5435 4.4917 10.43% 4.37% -24.68% 131.82% 2024-05-08
AVXMXN 584.1915 53.0144 9.98% 3.86% -23.34% 114.87% 2024-05-08
AVXINR 2886.3026 252.6906 9.59% 4.26% -25.43% 129.48% 2024-05-08
AVXBRL 179.8981 18.1620 11.23% 5.73% -28.25% 132.88% 2024-05-07
AVXRUB 3168.9101 290.3480 10.09% 3.07% -26.74% 166.24% 2024-05-08
AVXKRW 47130.5088 4,129.5195 9.60% 3.07% -24.97% 132.02% 2024-05-08
AVXTRY 1115.1347 96.9712 9.52% 4.07% -25.64% 273.25% 2024-05-08
AVXIDR 554637.8880 46,701.7872 9.19% 3.20% -24.99% 145.86% 2024-05-08
AVXSAR 129.6169 11.3623 9.61% 4.12% -25.70% 125.61% 2024-05-08
AVXSCR 473.5757 43.1433 10.02% -0.91% -19.65% 132.83% 2024-05-08
AVXSDG 20680.4100 1,730.1588 9.13% 4.05% -21.72% 125.34% 2024-05-08
AVXSEK 377.4028 36.5985 10.74% 4.16% -23.06% 141.40% 2024-05-08
AVXSGD 46.8699 4.2356 9.93% 3.83% -25.06% 130.50% 2024-05-08
AVXSLL 798683.2392 82,991.3251 11.60% 7.61% -29.33% 130.59% 2024-05-07
AVXSOL 0.2362 0.0142 6.41% -4.31% -12.26% -68.16% 2024-05-08
AVXSOS 19648.1100 1,738.3884 9.71% 4.22% -25.63% 126.99% 2024-05-08
AVXSRD 1248.8390 227.0232 22.22% 2.64% -26.27% 117.00% 2024-05-06
AVXSSP 55889.4845 6,585.7394 13.36% 8.21% -28.02% 332.24% 2024-05-07
AVXSTD 787.8004 64.1593 8.87% 3.20% -24.89% 130.10% 2024-05-08
AVXSVC 302.9989 27.1261 9.83% 4.35% -23.61% 126.05% 2024-05-08
AVXSYP 460903.1750 50,950.2782 12.43% 8.21% -28.93% 1,090.36% 2024-05-07
AVXSZL 638.8025 59.2591 10.23% 3.48% -25.64% 123.87% 2024-05-08
AVXTHB 1278.3398 124.9285 10.83% 4.08% -24.35% 147.53% 2024-05-08
AVXTJS 377.4384 33.4772 9.73% 4.15% -25.89% 126.03% 2024-05-08
AVXTMT 120.7791 10.4199 9.44% 3.97% -25.80% 125.90% 2024-05-08
AVXTND 107.7893 9.2133 9.35% 3.20% -25.62% 130.42% 2024-05-08
AVXMYR 164.0390 15.3694 10.34% 3.56% -25.68% 140.78% 2024-05-08
AVXMZN 2185.0350 182.8038 9.13% 2.71% -25.66% 125.67% 2024-05-08
AVXNAD 635.5527 55.6939 9.60% 2.95% -26.69% 122.92% 2024-05-08
AVXNGN 48902.4000 1,526.7720 3.22% 5.66% -15.79% 594.02% 2024-05-08
AVXNIO 1274.6288 115.8572 10.00% 4.57% -25.53% 130.15% 2024-05-08
AVXNOK 378.4344 37.6853 11.06% 3.48% -23.76% 133.38% 2024-05-08
AVXNPR 4626.6070 413.8495 9.82% 3.82% -24.31% 130.08% 2024-05-08
AVXOMR 13.3001 1.1637 9.59% 4.09% -25.45% 125.55% 2024-05-08
AVXPAB 34.6270 3.0990 9.83% 4.34% -23.80% 126.03% 2024-05-08
AVXPEN 129.1601 11.9270 10.17% 3.60% -24.52% 129.20% 2024-05-08
AVXPGK 134.0548 11.6980 9.56% 5.00% -23.04% 148.26% 2024-05-08
AVXPHP 1981.9296 160.3406 8.80% 3.47% -24.34% 131.93% 2024-05-08
AVXPKR 9628.2971 853.1642 9.72% 4.09% -25.43% 121.76% 2024-05-08
AVXPLN 138.8946 14.4952 11.65% 3.70% -23.98% 118.44% 2024-05-08
AVXPYG 258400.9382 21,746.3544 9.19% 3.90% -24.60% 134.86% 2024-05-08
AVXQAR 125.2868 10.4975 9.15% 3.53% -25.99% 123.79% 2024-05-08
AVXRON 160.0508 14.9632 10.31% 3.84% -24.80% 132.98% 2024-05-08
AVXRSD 3767.4188 352.2114 10.31% 3.40% -24.56% 130.02% 2024-05-08
AVXILS 128.0552 11.6360 9.99% 3.51% -25.56% 128.17% 2024-05-08
AVXRWF 45130.3384 4,265.9032 10.44% 5.08% -24.07% 165.58% 2024-05-08
AVXKES 4527.3600 428.3040 10.45% 2.96% -24.54% 116.34% 2024-05-08
AVXKGS 3048.4176 263.1217 9.45% 3.57% -26.46% 127.91% 2024-05-08
AVXKHR 141095.3472 12,479.5824 9.70% 4.82% -24.74% 123.92% 2024-05-08
AVXKMF 15727.3585 1,372.7797 9.56% 2.72% -25.39% 128.74% 2024-05-08
AVXKPW 4608.5000 509.4440 12.43% 8.21% -28.93% 129.90% 2024-05-07
AVXTTD 234.5715 20.5787 9.62% 4.04% -24.09% 126.78% 2024-05-08
AVXTWD 1119.5885 100.2163 9.83% 3.80% -24.73% 137.85% 2024-05-08
AVXTZS 89683.2000 7,859.7360 9.61% 3.64% -25.26% 149.00% 2024-05-08
AVXUAH 1361.0004 110.5330 8.84% 3.57% -24.27% 140.58% 2024-05-08
AVXUGX 130354.4206 12,027.2864 10.16% 3.12% -25.30% 128.42% 2024-05-08
AVXUNI 4.7162 0.0607 1.30% 0.02% 13.74% 52.67% 2024-05-08
AVXURY 1318.9969 104.4782 8.60% 3.68% -26.39% 122.53% 2024-05-08
AVXUSC 34.4103 2.8782 9.13% 3.67% -26.02% 124.61% 2024-05-08
AVXUST 34.4110 2.8663 9.09% 3.54% -26.04% 124.70% 2024-05-08
AVXUZS 437986.8979 36,752.3779 9.16% 4.40% -25.56% 150.17% 2024-05-08
AVXVES 1256.8462 103.9268 9.01% 3.96% -25.22% 227.36% 2024-05-08
AVXVND 875149.5300 72,459.7716 9.03% 2.96% -24.57% 143.50% 2024-05-08
AVXXAF 21092.6696 1,937.3079 10.11% 3.38% -24.85% 131.89% 2024-05-08
AVXXLM 319.0047 9.2680 2.99% 6.60% -9.57% 85.45% 2024-05-08
AVXXMR 0.2689 0.0298 12.49% -0.60% -23.23% 172.18% 2024-05-08
AVXXOF 21092.5707 1,937.3667 10.11% 3.76% -24.54% 131.78% 2024-05-08
AVXXPF 3821.6910 337.4934 9.69% -3.53% -26.63% 129.83% 2024-05-08
AVXXRP 65.9311 2.8283 4.48% 2.64% -13.05% 83.03% 2024-05-08
AVXYER 8652.0960 773.2374 9.81% 4.34% -25.70% 126.04% 2024-05-08
AVXZAR 642.1708 62.0143 10.69% 4.24% -25.19% 124.62% 2024-05-08
AVXZMW 938.4236 149.5130 18.95% 5.60% -18.41% 237.50% 2024-05-08
AVXKWD 10.6286 0.9327 9.62% 3.91% -25.59% 126.35% 2024-05-08
AVXKYD 29.4235 3.2526 12.43% 8.21% -28.93% 131.29% 2024-05-07
AVXKZT 16355.4820 2,451.0108 17.63% 3.67% -24.55% 139.44% 2024-05-06
AVXLAK 738356.0832 65,086.1352 9.67% 4.20% -24.78% 176.19% 2024-05-08
AVXLBP 3100917.4272 275,721.9072 9.76% 4.27% -25.57% 1,249.40% 2024-05-08
AVXLKR 10378.2090 872.5928 9.18% 4.88% -24.47% 113.70% 2024-05-08
AVXLNK 2.4843 0.0557 2.29% -0.26% -7.41% 5.67% 2024-05-08
AVXLRD 6856.0300 762.6256 12.52% 8.03% -29.33% 170.43% 2024-05-07
AVXLSL 655.1160 75.2572 12.98% 6.26% -29.35% 131.68% 2024-05-07
AVXLTC 0.4309 0.0306 7.64% 3.93% -9.74% 123.89% 2024-05-08
AVXLUN 312909.0909 2,402.9091 -0.76% -15.15% -12.54% 63.40% 2024-05-08
AVXLYD 168.0442 14.6449 9.55% 3.86% -25.04% 131.10% 2024-05-08
AVXMAD 347.1949 31.1735 9.86% 3.59% -25.54% 126.41% 2024-05-08
AVXMDL 613.4317 53.3398 9.52% 4.78% -24.04% 125.51% 2024-05-08
AVXMGA 153317.7435 13,319.2155 9.51% 3.92% -23.57% 128.45% 2024-05-08
AVXMKD 1981.2007 186.8232 10.41% 3.38% -24.30% 130.85% 2024-05-08
AVXMMK 72719.8180 6,512.6222 9.84% 4.35% -24.82% 126.71% 2024-05-08
AVXMNT 120388.2000 13,276.7136 12.40% 8.18% -29.04% 125.64% 2024-05-07
AVXMOP 278.9566 25.2660 9.96% 4.31% -23.90% 125.47% 2024-05-08
AVXMRO 1371.2717 122.0055 9.77% 4.07% -25.43% 162.26% 2024-05-08
AVXMTC 50.7094 2.0914 4.30% 5.45% -2.03% 190.28% 2024-05-08
AVXMUR 1597.3753 143.9122 9.90% 3.79% -23.93% 130.94% 2024-05-08
AVXMVR 532.1332 44.6608 9.16% 6.96% -24.98% 125.26% 2024-05-08
AVXMWK 60040.8737 5,302.7105 9.69% 3.97% -24.73% 287.26% 2024-05-08
AVXIQD 45361.4377 4,060.7936 9.83% 4.33% -25.55% 126.20% 2024-05-08
AVXIRR 1453680.0000 127,004.7600 9.57% 4.13% -25.58% 125.79% 2024-05-08
AVXISK 4834.2528 445.7404 10.16% 4.14% -24.95% 130.13% 2024-05-08
AVXJMD 5430.7536 502.0171 10.19% 4.89% -24.62% 132.34% 2024-05-08
AVXJOD 24.4892 2.1367 9.56% 4.11% -25.72% 125.56% 2024-05-08
AVXCLP 32373.7344 3,538.4520 12.27% 1.55% -26.02% 167.93% 2024-05-08
AVXFJD 78.5051 7.7901 11.02% 3.00% -24.16% 131.30% 2024-05-08
AVXGEL 92.6208 7.5244 8.84% 4.28% -24.91% 144.27% 2024-05-08
AVXGHS 478.8288 31.0858 6.94% 5.31% -22.88% 170.61% 2024-05-08
AVXGMD 2341.4400 204.4129 9.57% 4.13% -25.75% 157.30% 2024-05-08
AVXGNF 297566.2310 26,476.7390 9.77% 4.28% -24.83% 128.32% 2024-05-08
AVXGTQ 269.0368 24.0615 9.82% 4.30% -23.93% 125.43% 2024-05-08
AVXGYD 7401.9600 815.0923 12.37% 7.95% -28.79% 127.50% 2024-05-07
AVXHKD 270.1673 23.8604 9.69% 4.07% -25.82% 124.90% 2024-05-08
AVXHNL 855.6918 73.7180 9.43% 4.08% -24.94% 127.76% 2024-05-08
AVXHTG 4592.0297 412.0331 9.86% 4.37% -25.02% 106.72% 2024-05-08
AVXHUF 12531.7325 1,285.4048 11.43% 3.73% -24.92% 141.60% 2024-05-08
AVXBSD 34.6284 3.1004 9.83% 4.34% -25.54% 126.03% 2024-05-08
AVXCDF 98728.2500 10,835.0300 12.33% 8.21% -28.84% 191.03% 2024-05-07
AVXBTN 2960.1140 327.0160 12.42% 8.32% -28.77% 134.75% 2024-05-07
AVXBWP 482.4142 53.4149 12.45% 7.79% -28.91% 138.08% 2024-05-07
AVXBYR 113.3222 10.1458 9.83% 4.34% -25.44% 193.75% 2024-05-08
AVXCOP 134310.8736 12,805.3944 10.54% 3.39% -23.30% 91.99% 2024-05-08
AVXCRC 17708.0705 1,556.2133 9.63% 4.57% -25.10% 115.69% 2024-05-08
AVXCUC 850.8000 94.0512 12.43% 8.21% -28.93% 129.90% 2024-05-07
AVXCVE 3639.3218 411.2585 12.74% 7.11% -28.12% 135.57% 2024-05-07
AVXCZK 805.6800 82.6349 11.43% 3.64% -25.96% 146.52% 2024-05-08
AVXDAI 34.5508 3.0271 9.60% 4.09% -25.72% 125.50% 2024-05-08
AVXDJF 6166.4447 562.7199 10.04% 4.34% -25.40% 126.70% 2024-05-08
AVXDKK 239.8747 22.3375 10.27% 3.86% -24.91% 130.57% 2024-05-08
AVXDOP 2010.3663 170.5207 9.27% 4.16% -27.26% 141.67% 2024-05-08
AVXDOT 4.8671 0.0059 -0.12% 0.53% -9.31% 69.03% 2024-05-08
AVXDZD 4652.3148 416.7287 9.84% 4.27% -25.42% 124.51% 2024-05-08
AVXEGP 1690.7878 213.3543 14.44% 7.79% -28.64% 255.43% 2024-05-07
AVXERN 531.7500 58.7820 12.43% 8.21% -28.93% 129.90% 2024-05-07
AVXETB 1971.5575 167.9728 9.31% 4.21% -25.17% 137.42% 2024-05-08
AVXAZN 58.7181 5.1150 9.54% 4.07% -25.74% 126.12% 2024-05-08
AVXBCH 0.0763 0.0027 3.65% -2.53% 10.41% -39.45% 2024-05-08
AVXBDT 3800.3959 111.5608 3.02% 4.34% -24.42% 130.25% 2024-05-08
AVXBGN 62.9320 5.9205 10.38% 3.42% -24.88% 130.22% 2024-05-08
AVXBHD 13.0246 1.1437 9.63% 4.08% -25.16% 125.51% 2024-05-08
AVXBIF 99313.3786 8,661.1786 9.55% 4.37% -24.97% 213.32% 2024-05-08
AVXBIH 64.3311 5.5180 9.38% 7.10% -28.38% 134.77% 2024-05-07
AVXBNB 0.0596 0.0039 6.97% 0.47% -25.44% 21.41% 2024-05-08
AVXBND 46.8592 4.1943 9.83% 3.45% -23.84% 130.43% 2024-05-08
AVXBOB 239.2616 21.4126 9.83% 4.34% -23.52% 127.99% 2024-05-08
AVXADA 78.2175 4.4292 6.00% 5.82% -0.42% 85.27% 2024-05-08
AVXAED 126.9375 11.1266 9.61% 4.13% -25.68% 125.66% 2024-05-08
AVXAFN 2493.7916 214.0859 9.39% -3.31% -24.53% 84.94% 2024-05-08
AVXALG 185.4997 2.9853 1.64% 0.46% -6.74% 99.36% 2024-05-08
AVXALL 3237.4225 293.1967 9.96% 4.32% -25.47% 109.19% 2024-05-08
AVXAMD 13398.0854 1,173.7545 9.60% 3.91% -25.87% 126.90% 2024-05-08
AVXAOA 29221.4822 2,650.8337 9.98% 3.40% -25.09% 277.33% 2024-05-08
AVXARS 30438.4401 2,525.3160 9.05% 5.08% -24.32% 771.23% 2024-05-08
AVXATM 3.8087 0.0716 -1.85% 0.83% -11.44% 158.07% 2024-05-08

Exchange Rates