十字架 物价 天 % 每周 每月一次 YoY 日
AUDUSD 0.65995 0.00120 -0.17% 0.17% 2.45% -1.47% 2024-05-14
AUDNZD 1.09714 0.00050 -0.04% -0.14% 0.56% 2.25% 2024-05-14
AUDJPY 103.2080 0.0330 -0.03% 1.22% 3.89% 13.20% 2024-05-14
AUDCNY 4.78030 0.00380 -0.08% 0.41% 2.18% 2.67% 2024-05-14
AUDCHF 0.59957 0.00060 -0.10% 0.14% 2.06% -0.09% 2024-05-14
AUDCAD 0.90275 0.00050 -0.06% -0.23% 1.65% 0.07% 2024-05-14
AUDMXN 14.4980 0.1630 1.14% 31.01% 33.50% 20.85% 2024-05-08
AUDINR 48.6800 0.2630 0.54% -10.62% -11.75% -12.29% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -25.39% -24.41% -26.15% 2024-05-07
AUDRUB 41.3357 0.9148 2.26% -31.00% -32.94% -21.30% 2024-05-08
AUDKRW 825.870 7.380 0.90% -8.20% -7.75% -7.86% 2024-05-08
AUDIDR 10255.3 60.3 0.59% -3.01% -2.68% 3.03% 2024-05-08
AUDTRY 2.90580 0.01980 0.69% -86.22% -86.40% -77.96% 2024-05-08
AUDSAR 2.66530 0.00000 0.00% 8.83% 7.21% 5.14% 2024-05-08
AUDSEK 6.42910 0.02240 0.35% -9.81% -8.03% -6.80% 2024-05-08
AUDNGN 237.730 1.100 0.46% -73.89% -71.27% -23.54% 2024-05-08
AUDPLN 2.70320 0.00870 -0.32% 2.59% 3.82% -3.65% 2024-05-08
AUDPYG 4230.29 7.22 -0.17% -13.54% -13.38% -12.86% 2024-05-08
AUDQAR 2.75190 0.01280 0.47% 15.59% 14.08% 11.40% 2024-05-08
AUDRON 2.99800 0.00560 0.19% -1.13% -1.16% -1.10% 2024-05-08
AUDRSD 76.5500 0.3020 0.40% 6.79% 7.57% 5.92% 2024-05-08
AUDOMR 0.29100 0.00130 0.45% 15.76% 14.45% 11.84% 2024-05-08
AUDPAB 0.75240 0.00200 0.27% 15.24% 16.19% 11.30% 2024-05-08
AUDPEN 2.44380 0.01050 0.43% -0.36% 0.22% -1.72% 2024-05-08
AUDPGK 2.42090 0.00640 0.27% -3.61% -2.47% 1.60% 2024-05-08
AUDPHP 38.1030 0.2170 0.57% 1.11% 2.07% 1.05% 2024-05-08
AUDPKR 82.393 2.119 2.64% -54.72% -55.22% -56.99% 2024-05-08
AUDSGD 0.89050 0.00379 -0.42% 0.27% -0.09% -0.75% 2024-05-08
AUDSLL 5759.96 28.93 0.50% -60.73% -61.50% -62.19% 2024-05-07
AUDSCR 10.09100 0.15370 1.55% 7.32% 20.14% 12.43% 2024-05-08
AUDSDG 5.035 0.023 0.47% -98.71% -98.66% -98.76% 2024-05-08
AUDRWF 647.400 18.780 2.99% -23.38% -23.57% -13.66% 2024-05-08
AUDNIO 23.2060 0.1000 0.43% -3.23% -4.86% -5.04% 2024-05-08
AUDNOK 6.30780 0.00080 0.01% -12.33% -10.83% -11.84% 2024-05-08
AUDNPR 78.0240 0.5420 0.70% -11.00% -10.43% -12.07% 2024-05-08
AUDMYR 3.08180 0.01580 0.52% -1.11% -2.02% 2.52% 2024-05-08
AUDMZN 44.6740 0.0410 -0.09% 6.73% 6.65% 4.57% 2024-05-08
AUDNAD 10.3040 0.0710 0.69% -15.16% -16.60% -18.10% 2024-05-08
AUDILS 2.68190 0.02650 1.00% 10.19% 9.40% 8.30% 2024-05-08
AUDMUR 25.7160 0.2850 1.12% -15.07% -14.07% -15.74% 2024-05-08
AUDMVR 11.6560 0.0540 0.47% 19.08% 15.31% 11.82% 2024-05-08
AUDMWK 539.260 2.500 0.47% -52.54% -52.56% -21.17% 2024-05-08
AUDLRD 94.624 0.574 0.61% -24.56% -26.32% -15.14% 2024-05-07
AUDLSL 10.3020 0.0720 0.70% -15.45% -16.07% -17.16% 2024-05-07
AUDTTD 5.01160 0.06300 -1.24% 12.99% 13.80% 9.81% 2024-05-08
AUDTWD 22.7120 0.1360 0.60% 7.03% 7.15% 9.35% 2024-05-08
AUDTZS 1693.22 10.85 0.64% -0.54% -0.99% 6.54% 2024-05-08
AUDUAH 20.5380 0.1480 0.73% -20.56% -19.81% -17.72% 2024-05-08
AUDUGX 2731.82 12.65 0.47% 9.84% 9.86% 8.49% 2024-05-08
AUDURY 21.8830 0.1010 0.46% -12.57% -14.31% -16.33% 2024-05-08
AUDSOS 434.640 2.010 0.46% 17.19% 15.45% 13.80% 2024-05-08
AUDSRD 5.6088 0.0440 0.79% -74.90% -75.54% -77.84% 2024-05-06
AUDSSP 97.715 0.452 0.46% -90.43% -90.49% -82.82% 2024-05-07
AUDSTD 15707.6000 100.2700 0.64% 104,489.66% 104,991.52% 103,874.86% 2024-05-08
AUDSVC 6.59300 0.03060 0.47% 15.41% 16.63% 11.47% 2024-05-08
AUDSYP 389.29 1.80 0.46% -95.38% -95.47% -77.14% 2024-05-07
AUDSZL 10.3060 0.0730 0.71% -15.14% -15.82% -18.15% 2024-05-08
AUDTHB 24.6350 0.1070 0.44% 1.95% 2.30% 8.11% 2024-05-08
AUDTJS 6.65190 0.01770 0.27% -6.71% -8.35% -9.72% 2024-05-08
AUDTMT 2.63810 0.01220 0.46% 15.43% 13.72% 11.82% 2024-05-08
AUDTND 1.88110 0.00480 -0.25% -8.46% -8.92% -8.87% 2024-05-08
AUDUZS 6112.96 28.30 0.47% -25.94% -27.09% -20.87% 2024-05-08
AUDVND 16913.0 27.0 0.16% 2.12% 2.29% 6.65% 2024-05-08
AUDXAF 438.740 0.970 0.22% 9.30% 9.68% 9.31% 2024-05-08
AUDXOF 436.670 0.090 0.02% 9.18% 9.62% 8.75% 2024-05-08
AUDXPF 76.1490 0.2850 0.38% 3.68% 2.58% 3.78% 2024-05-08
AUDYER 188.970 0.870 0.46% 15.83% 13.87% 11.88% 2024-05-08
AUDZAR 12.1192 0.0139 -0.11% -0.63% -0.89% -4.89% 2024-05-14
AUDKYD 0.61980 0.00280 0.45% 15.33% 13.09% 10.77% 2024-05-07
AUDKZT 253.000 0.610 0.24% -12.68% -13.95% -15.79% 2024-05-06
AUDLAK 6583.00 0.00 0.00% -52.78% -52.94% -44.19% 2024-05-08
AUDLBP 1142.16 9.27 0.82% -98.05% -98.08% -88.74% 2024-05-08
AUDLKR 115.710 0.590 0.51% -40.56% -40.91% -46.00% 2024-05-08
AUDKES 77.4970 0.1310 0.17% -10.42% -9.36% -16.08% 2024-05-08
AUDKGS 52.6030 0.2430 0.46% -9.16% -10.95% -10.87% 2024-05-08
AUDKHR 2980.00 3.00 0.10% 12.53% 11.53% 7.18% 2024-05-08
AUDKMF 310.670 1.430 0.46% 3.14% 3.41% 2.40% 2024-05-08
AUDLYD 1.03190 0.00490 0.48% -67.58% -67.70% -67.84% 2024-05-08
AUDMAD 7.15920 0.03860 0.54% 8.58% 7.74% 5.80% 2024-05-08
AUDMDL 13.0010 0.0520 0.40% 12.88% 12.97% 8.31% 2024-05-08
AUDMGA 2420.39 16.47 0.69% -16.61% -15.33% -18.27% 2024-05-08
AUDMKD 39.3070 0.1450 0.37% 4.25% 5.39% 3.80% 2024-05-08
AUDMMK 1029.54 4.77 0.47% -24.91% -25.31% -27.26% 2024-05-08
AUDMNT 1839.86 10.02 0.55% -16.35% -18.08% -21.59% 2024-05-07
AUDMOP 6.06690 0.02810 0.47% 15.31% 16.13% 11.13% 2024-05-08
AUDIQD 894.99 4.11 0.46% 4.63% 3.07% 1.14% 2024-05-08
AUDIRR 26863.9 154.5 0.58% -2.19% -3.50% -5.44% 2024-05-08
AUDISK 79.0820 0.2910 0.37% -13.41% -13.85% -14.68% 2024-05-08
AUDJMD 93.922 0.122 0.13% -7.80% -8.52% -8.94% 2024-05-08
AUDJOD 0.53520 0.00250 0.47% 15.65% 13.90% 11.71% 2024-05-08
AUDCLP 493.260 0.130 -0.03% -21.35% -20.91% -7.48% 2024-05-08
AUDFJD 1.56360 0.00410 0.26% 4.28% 5.99% 4.40% 2024-05-08
AUDGEL 1.99180 0.00210 -0.11% 13.99% 13.31% 19.05% 2024-05-08
AUDGHS 3.38200 0.00890 0.26% -62.19% -61.78% -56.68% 2024-05-08
AUDGMD 36.1700 0.1680 0.47% -18.24% -19.51% -9.92% 2024-05-08
AUDGNF 6805.37 32.27 0.48% 21.22% 20.64% 18.34% 2024-05-08
AUDGTQ 5.54600 0.02560 0.46% 9.28% 10.04% 5.32% 2024-05-08
AUDGYD 152.900 0.410 0.27% 12.83% 11.12% 6.85% 2024-05-07
AUDHKD 5.90090 0.02760 0.47% 15.53% 13.69% 11.32% 2024-05-08
AUDHNL 17.7730 0.0820 0.46% 9.89% 9.40% 7.21% 2024-05-08
AUDHTG 47.0900 0.1250 0.27% -45.60% -46.04% -51.96% 2024-05-08
AUDHUF 202.140 1.110 0.55% -14.95% -15.02% -11.68% 2024-05-08
AUDBSD 0.75590 0.00350 0.47% 15.77% 14.05% 11.82% 2024-05-08
AUDBTC 0.0433000000 0.0024000000 -5.25% 386,361.98% 451,289.52% 177,053.75% 2024-05-08
AUDBWP 7.81700 0.04410 0.57% -11.62% -12.99% -12.29% 2024-05-07
AUDBYR 1.54020 0.01580 1.04% -27.92% -28.89% -9.52% 2024-05-08
AUDBDT 61.6400 0.0000 0.00% -13.98% -13.98% -15.37% 2024-05-08
AUDBGN 1.25550 0.00520 0.42% 4.87% 5.15% 4.09% 2024-05-08
AUDBHD 0.28490 0.00130 0.46% 15.72% 14.87% 11.79% 2024-05-08
AUDBIF 1319.48 2.42 0.18% -29.52% -30.05% -5.66% 2024-05-08
AUDBIH 1.25590 0.00580 0.46% 5.79% 5.61% 4.21% 2024-05-07
AUDALL 85.5070 0.3280 0.39% 40.05% 38.12% 25.21% 2024-05-08
AUDAMD 364.720 0.380 0.10% 43.77% 41.60% 39.98% 2024-05-08
AUDAOA 124.800 0.580 0.47% -77.55% -77.55% -63.48% 2024-05-08
AUDARS 13.1110 0.1470 1.13% -97.70% -97.71% -91.50% 2024-05-08
AUDAED 2.77560 0.01290 0.47% 15.73% 14.02% 11.83% 2024-05-08
AUDAFN 52.0060 0.1960 0.38% 8.76% 10.43% -12.60% 2024-05-08
AUDAZN 1.28050 0.00670 0.53% 15.36% 13.64% 11.75% 2024-05-08
AUDCDF 1198.59 5.55 0.47% -33.53% -34.74% -19.67% 2024-05-07
AUDBND 1.02120 0.00460 0.45% 14.59% 16.47% 13.81% 2024-05-08
AUDBOB 5.18550 0.02400 0.47% 14.94% 16.31% 11.98% 2024-05-08
AUDCOP 2289.24 23.01 1.02% -10.43% -8.27% -25.84% 2024-05-08
AUDCRC 425.570 2.470 0.58% 27.74% 26.31% 17.47% 2024-05-08
AUDCUC 0.7524 0.0020 0.27% -95.16% -95.25% -95.38% 2024-05-07
AUDCVE 70.6920 0.4550 0.65% 5.28% 5.47% 4.04% 2024-05-07
AUDCZK 16.5090 0.1470 0.90% 7.94% 6.46% 14.48% 2024-05-08
AUDDJF 133.670 0.620 0.47% 14.97% 13.48% 11.37% 2024-05-08
AUDDKK 4.79230 0.03480 0.73% 5.47% 5.26% 4.39% 2024-05-08
AUDDOP 35.8900 0.1660 0.46% -5.48% -8.88% -2.23% 2024-05-08
AUDDZD 87.0100 0.5320 0.62% -0.88% -2.13% -4.84% 2024-05-08
AUDEGP 13.4700 0.0920 0.69% -56.55% -57.05% -35.62% 2024-05-07
AUDERN 11.3380 0.1660 -1.44% 16.74% 14.47% 11.45% 2024-05-07
AUDETB 20.5470 0.1190 0.58% -44.79% -45.28% -43.93% 2024-05-08
AUDETH 0.001200000 0.000300000 -20.00% 446.51% 533.26% 228.29% 2024-05-08
AUDEUR 0.61250 0.00073 -0.12% -0.43% 1.03% -0.60% 2024-05-13
AUDDOT 0.0929 0.0048 -4.86% -2.42% 21.52% -26.85% 2024-05-08
AUDDAI 0.6571 0.0033 -0.50% 0.62% -0.87% -2.81% 2024-05-08
AUDBCH 0.0014 0.0001 -6.64% -6.45% 46.29% -74.09% 2024-05-08
AUDALG 3.5277 0.0803 -2.23% -2.89% 24.46% -14.08% 2024-05-08
AUDATM 0.0726 0.0036 -4.69% -2.27% 18.50% 11.53% 2024-05-08
AUDAVX 0.0190 0.0006 -3.03% -3.43% 33.31% -56.94% 2024-05-08
AUDBNB 0.0011 0.0000 0.09% -3.05% -0.69% -47.77% 2024-05-08
AUDGBP 0.52624 0.00109 -0.21% -0.13% 0.99% -1.78% 2024-05-13
AUDMTC 0.9678 0.0156 -1.58% 2.29% 31.20% 25.55% 2024-05-08
AUDLNK 0.0473 0.0012 -2.47% -3.38% 23.82% -54.36% 2024-05-08
AUDZMW 17.8284 0.2452 -1.36% 1.98% 8.77% 45.31% 2024-05-08
AUDXRP 1.25673 0.05635 -4.29% -0.55% 16.30% -20.93% 2024-05-08
AUDXLM 6.0885 0.1229 -1.98% 3.42% 21.10% -19.79% 2024-05-08
AUDXMR 0.0051 0.0002 3.53% -3.53% 2.85% 17.78% 2024-05-08
AUDADA 1.4855 0.0151 1.03% 2.15% 32.71% -20.26% 2024-05-08
AUDUSC 0.6566 0.0037 -0.56% 0.55% -0.94% -2.87% 2024-05-08
AUDUST 0.6567 0.0037 -0.57% 0.43% -0.97% -2.82% 2024-05-08
AUDUNI 0.0901 0.0026 -2.81% -2.86% 52.50% -33.89% 2024-05-08
AUDLTC 0.00820417 0.00000916 -0.11% 0.58% 20.58% -3.39% 2024-05-08
AUDLUN 5968.9091 33.5455 -0.56% -17.73% 17.07% -29.36% 2024-05-08
AUDSOL 0.0045 0.0000 -0.23% -7.45% 17.15% -86.27% 2024-05-08

Exchange Rates