十字架 物价 天 % 每周 每月一次 YoY 日
ATMUSD 8.36 0.19 -2.27% -0.81% -4.82% -18.81% 2024-06-02
ATMBTC 0.000 0.000 -1.45% -0.06% -18.16% -68.04% 2024-05-31
ATMETH 0.002 0.000 -1.33% 1.11% -23.74% -59.84% 2024-05-31
ATMEUR 7.70 0.20 -2.53% -0.46% -6.08% -21.38% 2024-05-31
ATMGBP 6.55 0.17 -2.49% -0.52% -6.48% -22.13% 2024-05-31
ATMAUD 12.55 0.35 -2.74% -0.93% -6.71% -22.05% 2024-05-31
ATMNZD 13.60 0.40 -2.83% -0.91% -8.26% -21.80% 2024-05-31
ATMJPY 1313.6 29.8 -2.22% 0.04% -4.00% -9.95% 2024-05-31
ATMCNY 60.65 1.39 -2.24% -0.08% -4.60% -18.61% 2024-05-31
ATMCHF 7.54 0.19 -2.52% -1.48% -6.41% -20.94% 2024-05-31
ATMCAD 11.38 0.33 -2.79% -0.91% -5.61% -19.89% 2024-05-31
ATMMXN 141.93 3.63 -2.49% 1.41% -4.68% -23.32% 2024-05-31
ATMINR 696.94 16.03 -2.25% 0.05% -4.90% -19.48% 2024-05-31
ATMBRL 43.82 0.71 -1.60% -0.52% -0.67% -19.74% 2024-05-31
ATMRUB 752.53 16.33 -2.12% -0.05% -8.17% -11.85% 2024-05-31
ATMKRW 11551.3 206.5 -1.76% 1.07% -4.57% -16.44% 2024-05-31
ATMTRY 269.32 6.64 -2.40% -0.08% -5.05% 23.70% 2024-05-31
ATMIDR 135778.2 3,134.5 -2.26% 0.82% -4.57% -13.45% 2024-05-31
ATMSAR 31.33 0.77 -2.40% -0.14% -4.94% -20.22% 2024-05-31
ATMSCR 116.40 0.37 0.32% 1.94% -8.00% -18.39% 2024-05-31
ATMSDG 5019.7 104.2 -2.03% 0.24% -4.60% -20.06% 2024-05-31
ATMSEK 87.85 2.76 -3.05% -2.19% -8.41% -22.65% 2024-05-31
ATMSGD 11.28 0.27 -2.33% -0.19% -5.57% -20.25% 2024-05-31
ATMSLL 188335.8 4,139.0 -2.15% -1.03% -5.26% -19.92% 2024-05-31
ATMSOL 0.050 0.001 -1.71% 6.40% -22.89% -90.00% 2024-05-31
ATMSOS 4769.1 91.2 -1.88% 0.39% -4.44% -19.51% 2024-05-31
ATMSRD 276.20 0.97 -0.35% -0.87% -3.46% -30.79% 2024-05-30
ATMSSP 13257.2 117.1 -0.88% -0.84% -0.99% 29.14% 2024-05-30
ATMSTD 190.85 5.53 -2.82% -1.01% -5.56% -20.45% 2024-05-31
ATMSVC 73.05 1.82 -2.43% -0.19% -4.96% -20.24% 2024-05-31
ATMSYP 111252.5 982.9 -0.88% 0.08% 0.75% 308.69% 2024-05-30
ATMSZL 157.19 2.29 -1.44% 1.70% -3.82% -23.89% 2024-05-31
ATMTHB 307.61 6.48 -2.06% 0.35% -5.39% -15.17% 2024-05-31
ATMTJS 89.54 2.24 -2.44% -0.60% -6.67% -21.53% 2024-05-31
ATMTMT 29.23 0.80 -2.67% -0.14% -4.94% -20.10% 2024-05-31
ATMTND 25.96 0.73 -2.74% -0.46% -6.10% -19.73% 2024-05-31
ATMMYR 39.32 0.93 -2.32% -0.08% -6.24% -18.58% 2024-05-31
ATMMZN 530.36 15.99 -2.93% 0.24% -5.83% -19.86% 2024-05-31
ATMNAD 153.51 3.93 -2.50% -0.68% -6.07% -25.58% 2024-05-31
ATMNGN 12419.7 983.4 8.60% 2.83% 1.36% 157.57% 2024-05-31
ATMNIO 306.94 8.05 -2.56% -0.21% -4.88% -18.89% 2024-05-31
ATMNOK 87.58 2.70 -2.99% -1.86% -9.53% -24.52% 2024-05-31
ATMNPR 1115.0 25.2 -2.21% 0.11% -5.48% -19.53% 2024-05-31
ATMOMR 3.21 0.08 -2.41% -0.12% -4.96% -20.22% 2024-05-31
ATMPAB 8.35 0.21 -2.43% -0.18% -4.97% -20.25% 2024-05-31
ATMPEN 31.33 0.76 -2.37% 0.07% -5.06% -18.13% 2024-05-31
ATMPGK 32.68 0.65 -1.94% 0.52% -3.31% -12.08% 2024-05-31
ATMPHP 488.72 11.88 -2.37% 0.23% -3.62% -17.16% 2024-05-31
ATMPKR 2325.5 57.6 -2.42% -0.17% -5.04% -21.93% 2024-05-31
ATMPLN 32.90 0.91 -2.70% -0.24% -7.21% -25.77% 2024-05-31
ATMPYG 62936.2 1,628.9 -2.52% 0.05% -4.41% -17.31% 2024-05-31
ATMQAR 30.41 0.77 -2.46% -0.21% -5.06% -20.18% 2024-05-31
ATMRON 38.31 0.99 -2.53% -0.45% -6.10% -21.19% 2024-05-31
ATMRSD 901.71 23.51 -2.54% -0.50% -6.51% -21.42% 2024-05-31
ATMILS 30.90 0.79 -2.49% 0.38% -5.65% -20.94% 2024-05-31
ATMRWF 10866.2 257.8 -2.32% 0.24% -4.43% -7.35% 2024-05-31
ATMKES 1090.0 22.4 -2.02% -2.02% -6.37% -24.83% 2024-05-31
ATMKGS 750.44 6.63 -0.88% 1.96% -3.69% -18.16% 2024-05-30
ATMKHR 34202.2 735.6 -2.11% 0.50% -4.02% -20.53% 2024-05-31
ATMKMF 3822.3 64.6 -1.66% 0.30% -5.70% -20.89% 2024-05-31
ATMKPW 1112.4 9.8 -0.88% 0.08% 0.75% -21.07% 2024-05-30
ATMTTD 56.66 1.41 -2.43% -0.19% -5.07% -19.34% 2024-05-31
ATMTWD 271.25 5.76 -2.08% 0.59% -5.01% -15.58% 2024-05-31
ATMTZS 21878.0 412.8 -1.85% 0.60% -4.50% -11.45% 2024-05-31
ATMUAH 338.59 8.07 -2.33% 1.34% -2.67% -12.34% 2024-05-31
ATMUGX 31794.9 891.1 -2.73% -0.61% -4.99% -19.33% 2024-05-31
ATMUNI 0.79 0.01 -0.89% -14.84% -36.82% -62.25% 2024-05-31
ATMURY 323.57 6.30 -1.91% 1.00% -3.92% -20.22% 2024-05-31
ATMUSC 8.41 0.14 -1.66% 0.61% -4.23% -19.62% 2024-05-31
ATMUST 8.42 0.14 -1.66% 0.60% -4.33% -19.59% 2024-05-31
ATMUZS 106184.9 2,017.1 -1.86% -0.23% -4.39% -10.99% 2024-05-31
ATMVES 304.78 7.25 -2.32% -0.17% -4.77% 11.12% 2024-05-31
ATMVND 214172.6 3,600.5 -1.65% 0.54% -5.47% -12.89% 2024-05-31
ATMXAF 5047.5 141.4 -2.73% -0.23% -6.56% -21.42% 2024-05-31
ATMXLM 78.99 1.13 -1.40% 2.81% -0.29% -30.18% 2024-05-31
ATMXMR 0.058 0.000 -0.38% -3.28% -18.57% -18.94% 2024-05-31
ATMXOF 5093.9 95.9 -1.85% 1.00% -5.35% -20.33% 2024-05-31
ATMXPF 922.2 27.1 -2.86% -0.39% -5.42% -20.84% 2024-05-31
ATMXRP 16.19 0.29 -1.78% 2.26% -4.79% -20.42% 2024-05-31
ATMYER 2091.4 47.6 -2.22% 0.03% -4.73% -20.07% 2024-05-31
ATMZAR 157.00 3.23 -2.02% 1.62% -3.73% -23.97% 2024-05-31
ATMZMW 215.19 17.39 -7.48% -2.84% -8.53% 5.45% 2024-05-31
ATMKWD 2.56 0.06 -2.38% -0.19% -5.36% -20.39% 2024-05-31
ATMKYD 7.10 0.06 -0.88% 0.08% 0.75% -20.59% 2024-05-30
ATMKZT 3763.2 51.3 -1.35% 1.68% -4.85% -19.42% 2024-05-31
ATMLAK 179613.8 4,316.7 -2.35% 0.37% -4.25% -3.09% 2024-05-31
ATMLBP 747938.6 18,352.9 -2.40% -0.23% -4.99% 376.31% 2024-05-31
ATMLKR 2511.8 71.2 -2.76% 0.07% -4.11% -17.26% 2024-05-31
ATMLNK 0.47 0.01 -1.29% -7.16% -28.59% -70.85% 2024-05-31
ATMLRD 1658.3 14.7 -0.88% 0.24% 0.79% -9.49% 2024-05-30
ATMLSL 157.19 0.26 -0.16% 1.70% -3.82% -23.86% 2024-05-31
ATMLTC 0.10 0.00 -0.99% 2.50% -8.52% -14.03% 2024-05-31
ATMLUN 70121.7 4,299.4 6.53% -7.78% -28.17% -46.41% 2024-05-31
ATMLYD 40.51 0.93 -2.24% 0.07% -5.43% -19.72% 2024-05-31
ATMMAD 83.15 2.13 -2.50% -0.08% -6.28% -21.93% 2024-05-31
ATMMDL 147.10 4.40 -2.90% -0.52% -5.08% -20.62% 2024-05-31
ATMMGA 37083.7 1,044.7 -2.74% -0.21% -5.05% -19.34% 2024-05-31
ATMMKD 473.83 12.85 -2.64% -0.14% -6.60% -21.49% 2024-05-31
ATMMMK 17532.0 438.2 -2.44% -0.19% -4.97% -20.01% 2024-05-31
ATMMNT 29072.1 252.5 -0.86% 0.11% 0.77% -21.82% 2024-05-30
ATMMOP 67.24 1.66 -2.42% -0.04% -5.03% -20.40% 2024-05-31
ATMMRO 329.66 8.51 -2.52% 0.01% -5.49% -8.00% 2024-05-31
ATMMTC 12.11 0.15 -1.20% 7.25% -4.84% 3.57% 2024-05-31
ATMMUR 384.79 10.85 -2.74% -0.23% -5.56% -19.31% 2024-05-31
ATMMVR 128.62 3.67 -2.77% -0.53% -2.34% -20.32% 2024-05-31
ATMMWK 14478.5 346.3 -2.34% -0.14% -5.30% 36.19% 2024-05-31
ATMIQD 10941.4 268.5 -2.40% -0.14% -4.94% -20.16% 2024-05-31
ATMIRR 352671.2 8,536.9 -2.36% 0.24% -4.57% -19.79% 2024-05-31
ATMISK 1148.1 26.6 -2.26% -1.26% -6.57% -21.59% 2024-05-31
ATMJMD 1299.3 34.1 -2.56% -0.52% -5.21% -19.05% 2024-05-31
ATMJOD 5.92 0.14 -2.36% -0.14% -4.92% -20.17% 2024-05-31
ATMCLP 7676.3 175.2 -2.23% -1.15% -5.88% -11.96% 2024-05-31
ATMFJD 18.74 0.60 -3.10% -1.18% -7.11% -21.22% 2024-05-31
ATMGEL 23.33 0.55 -2.29% 2.92% -0.79% -13.96% 2024-05-31
ATMGHS 124.03 2.18 -1.73% 1.57% 3.04% 8.70% 2024-05-31
ATMGMD 566.07 13.66 -2.36% -0.14% -4.91% -9.88% 2024-05-31
ATMGNF 71787.1 1,802.3 -2.45% -0.15% -4.97% -19.39% 2024-05-31
ATMGTQ 64.86 1.62 -2.44% -0.20% -5.02% -20.77% 2024-05-31
ATMGYD 1791.0 15.8 -0.88% 0.08% 0.75% -21.70% 2024-05-30
ATMHKD 65.29 1.60 -2.39% -0.04% -5.00% -20.35% 2024-05-31
ATMHNL 207.22 4.22 -2.00% -0.12% -4.79% -19.32% 2024-05-31
ATMHTG 1108.7 27.6 -2.43% -0.33% -4.81% -23.25% 2024-05-31
ATMHUF 3000.1 75.2 -2.44% 0.45% -6.20% -17.29% 2024-05-31
ATMBSD 8.35 0.21 -2.43% -0.18% -4.97% -20.25% 2024-05-31
ATMCDF 23916.5 211.3 -0.88% 0.26% 1.11% -4.29% 2024-05-30
ATMBTN 712.70 6.17 -0.86% 0.10% 0.60% -20.47% 2024-05-30
ATMBWP 114.10 2.48 -2.13% 0.68% -4.94% -20.76% 2024-05-31
ATMBYR 27.32 0.68 -2.42% -0.19% -4.97% 3.65% 2024-05-31
ATMCOP 32258.9 826.3 -2.50% -0.24% -6.20% -30.73% 2024-05-31
ATMCRC 4349.9 107.6 -2.41% 1.42% -2.97% -22.79% 2024-05-31
ATMCUC 205.37 1.81 -0.88% 0.08% 0.75% -21.07% 2024-05-30
ATMCVE 859.33 15.48 -1.77% 0.35% -5.50% -20.41% 2024-05-31
ATMCZK 189.95 5.37 -2.75% -0.68% -7.70% -18.19% 2024-05-31
ATMDAI 8.42 0.14 -1.69% 0.54% -4.21% -19.60% 2024-05-31
ATMDJF 1484.4 39.3 -2.58% -0.14% -5.12% -20.14% 2024-05-31
ATMDKK 57.41 1.51 -2.57% -0.54% -6.10% -21.28% 2024-05-31
ATMDOP 496.22 10.78 -2.13% 0.81% -2.88% -12.88% 2024-05-31
ATMDOT 1.20 0.02 -1.73% 3.45% -6.23% -38.98% 2024-05-31
ATMDZD 1124.0 28.4 -2.47% -0.23% -4.84% -21.02% 2024-05-31
ATMEGP 394.82 9.07 -2.25% 0.22% -6.13% 22.25% 2024-05-31
ATMERN 128.35 1.13 -0.88% 2.31% -2.61% -18.26% 2024-05-30
ATMETB 479.00 12.75 -2.59% -0.05% -4.36% -15.74% 2024-05-31
ATMAVX 0.23 0.00 -2.02% 7.57% -11.97% -68.55% 2024-05-31
ATMAZN 14.30 0.24 -1.66% 0.61% -4.23% -19.38% 2024-05-31
ATMBCH 0.018 0.000 -1.74% 5.99% -12.68% -80.47% 2024-05-31
ATMBDT 980.17 24.46 -2.43% -0.09% 1.66% -12.66% 2024-05-31
ATMBGN 15.06 0.39 -2.51% -0.36% -6.51% -21.36% 2024-05-31
ATMBHD 3.15 0.08 -2.36% -0.11% -4.95% -20.21% 2024-05-31
ATMBIF 24012.5 631.3 -2.56% -0.14% -4.68% -18.07% 2024-05-31
ATMBIH 15.26 0.48 -3.04% -6.43% 1.68% -21.47% 2024-05-13
ATMBNB 0.014 0.000 -1.15% 1.46% -9.22% -58.24% 2024-05-31
ATMBND 11.29 0.28 -2.39% 0.00% -5.88% -20.23% 2024-05-31
ATMBOB 57.81 1.32 -2.23% 0.02% -4.77% -19.38% 2024-05-31
ATMADA 18.77 0.41 -2.14% 4.27% -4.09% -32.97% 2024-05-31
ATMAED 30.68 0.75 -2.40% -0.14% -4.94% -20.21% 2024-05-31
ATMAFN 592.25 22.13 -3.60% -1.45% -6.71% -35.05% 2024-05-31
ATMALG 44.90 0.59 1.33% -2.67% -8.15% -36.98% 2024-05-31
ATMALL 785.10 12.62 -1.58% 1.20% -4.43% -26.59% 2024-05-31
ATMAMD 3235.5 87.2 -2.62% -0.19% -5.22% -19.85% 2024-05-31
ATMAOA 7189.1 176.9 -2.40% 0.19% -3.91% 19.43% 2024-05-31
ATMARS 7480.8 171.2 -2.24% 0.47% -2.45% 198.40% 2024-05-31

Exchange Rates