十字架 物价 天 % 每周 每月一次 YoY 日
AMDJPY 0.40431 0.00247 -0.61% -0.18% 0.87% 11.89% 2024-05-30
AMDCNY 0.0187457 0.0000733 0.39% 0.11% 0.65% 1.55% 2024-05-31
AMDCHF 0.00232898 0.00000256 0.11% -1.29% -1.26% -1.36% 2024-05-31
AMDCAD 0.00351781 0.00000619 -0.18% -0.72% -0.42% -0.05% 2024-05-31
AMDMXN 0.0438678 0.0000583 0.13% 1.61% 0.56% -4.33% 2024-05-31
AMDINR 0.21458 0.00056 -0.26% -0.14% -0.05% 0.08% 2024-05-30
AMDBRL 0.0134010 0.0000295 -0.22% 1.03% 0.06% 2.59% 2024-05-30
AMDRUB 0.23140 0.00040 0.17% -0.37% -2.24% 9.43% 2024-05-30
AMDKRW 3.53868 0.00511 0.14% 0.37% -0.21% 3.33% 2024-05-30
AMDIDR 41.8079 0.1328 -0.32% 0.63% 0.30% 7.59% 2024-05-30
AMDTRY 0.0830541 0.0002176 -0.26% -0.11% -0.05% 54.00% 2024-05-30
AMDSAR 0.00965954 0.00001974 -0.20% -0.18% 0.05% -0.69% 2024-05-30
AMDSEK 0.0272720 0.0002760 -1.00% -1.58% -2.94% -3.07% 2024-05-30
AMDNGN 3.44193 0.17216 -4.76% -7.62% -4.11% 188.16% 2024-05-30
AMDPLN 0.01017628 0.00004927 -0.48% 0.03% -2.03% -7.31% 2024-05-30
AMDARS 2.30297 0.00346 -0.15% 0.26% 2.51% 270.85% 2024-05-30
AMDNOK 0.0270698 0.0001036 -0.38% -1.67% -4.56% -5.82% 2024-05-31
AMDTWD 0.0833685 0.0002160 -0.26% 0.22% -0.34% 4.74% 2024-05-30
AMDIRR 108.7110 0.2567 -0.24% 0.17% 0.41% -0.19% 2024-05-30
AMDAED 0.00945918 0.00001927 -0.20% -0.18% 0.05% -0.67% 2024-05-30
AMDCOP 9.95751 0.02765 -0.28% -0.18% -1.16% -13.68% 2024-05-30
AMDCRC 1.34157 0.00023 0.02% 1.40% 2.15% -3.87% 2024-05-30
AMDCUC 0.0618079 0.0001276 -0.21% 0.02% -0.13% -0.72% 2024-05-30
AMDCVE 0.26329 0.00111 -0.42% -0.33% -1.16% -1.56% 2024-05-30
AMDCZK 0.0587826 0.0003123 -0.53% -0.37% -2.50% 2.21% 2024-05-30
AMDDAI 0.003 0.000 0.26% 0.04% 0.36% -0.38% 2024-05-31
AMDDJF 0.45856 0.00007 -0.02% 0.01% 0.05% -0.41% 2024-05-30
AMDDKK 0.0177341 0.0000891 -0.50% -0.40% -0.99% -1.83% 2024-05-30
AMDDOP 0.15259 0.00007 0.05% 0.49% 1.94% 8.14% 2024-05-30
AMDDOT 0.000 0.000 0.20% 2.91% -1.77% -24.41% 2024-05-31
AMDDZD 0.34684 0.00105 -0.30% -0.20% 0.23% -1.62% 2024-05-30
AMDEGP 0.1215555 0.0003800 -0.31% 0.03% -1.35% 51.94% 2024-05-30
AMDERN 0.0386299 0.0000798 -0.21% -0.19% 0.05% -0.69% 2024-05-30
AMDETB 0.14800 0.00000 0.00% 0.11% 0.87% 5.10% 2024-05-30
AMDETH 0.000000682795 0.000000004509 -0.66% -0.68% -21.12% -50.87% 2024-05-31
AMDEUR 0.00238002 0.00000235 0.10% -0.27% -0.91% -1.91% 2024-05-31
AMDFJD 0.00582153 0.00000802 -0.14% -0.50% -1.51% -1.22% 2024-05-30
AMDGBP 0.00202593 0.00000270 0.13% -0.33% -1.33% -2.84% 2024-05-31
AMDGEL 0.00718517 0.00002774 -0.38% 2.76% 4.31% 6.98% 2024-05-30
AMDGHS 0.0379861 0.0000526 -0.14% 0.84% 7.72% 34.39% 2024-05-30
AMDGMD 0.17448 0.00042 -0.24% -0.22% 0.05% 12.14% 2024-05-30
AMDGNF 22.1478 0.0328 -0.15% -0.13% 0.08% 0.40% 2024-05-30
AMDGTQ 0.0200093 0.0000608 -0.30% -0.20% 0.02% -1.33% 2024-05-30
AMDGYD 0.53902 0.00111 -0.21% 0.02% -0.13% -1.52% 2024-05-30
AMDHKD 0.0201793 0.0000476 0.24% 0.16% 0.23% -0.62% 2024-05-31
AMDHNL 0.0636356 0.0003644 -0.57% -0.57% -0.19% 0.02% 2024-05-30
AMDHTG 0.34200 0.00122 -0.36% -0.34% 0.23% -4.43% 2024-05-30
AMDHUF 0.92556 0.00083 -0.09% 0.45% -1.22% 3.00% 2024-05-30
AMDAFN 0.18491 0.00036 -0.19% -0.25% -0.45% -18.14% 2024-05-30
AMDALG 0.013 0.000 -1.65% -6.28% -6.88% -24.44% 2024-05-30
AMDALL 0.24008 0.00108 -0.45% 0.33% -0.24% -9.38% 2024-05-30
AMDAOA 2.21692 0.00051 0.02% 0.16% 1.15% 48.68% 2024-05-30
AMDBSD 0.00257533 0.00000803 -0.31% -0.19% 0.06% -0.69% 2024-05-30
AMDBWP 0.0350863 0.0001655 0.47% 0.36% -0.22% -1.64% 2024-05-30
AMDBYR 0.00842699 0.00002710 -0.32% -0.20% 0.05% 29.05% 2024-05-30
AMDATM 0.000 0.000 2.69% 0.19% 5.50% 24.77% 2024-05-31
AMDAUD 0.00388006 0.00000459 -0.12% -0.74% -1.57% -2.75% 2024-05-31
AMDAVX 0.000 0.000 -0.81% 6.24% -8.45% -61.32% 2024-05-31
AMDAZN 0.00437806 0.00000904 -0.21% -0.19% 0.05% -0.40% 2024-05-30
AMDBCH 0.000 0.000 2.32% 7.68% -6.59% -75.30% 2024-05-31
AMDBDT 0.30236 0.00080 -0.26% -0.09% 7.04% 8.76% 2024-05-30
AMDBGN 0.00464950 0.00002374 -0.51% -0.28% -1.48% -2.00% 2024-05-30
AMDBHD 0.000970641 0.000002236 -0.23% -0.19% 0.01% -0.72% 2024-05-30
AMDBIF 7.41695 0.00241 -0.03% -0.01% 0.50% 2.16% 2024-05-30
AMDBIH 0.00467986 0.00000018 0.00% 0.03% 0.89% 0.52% 2024-05-13
AMDBNB 0.000 0.000 0.34% 0.47% -5.33% -48.50% 2024-05-31
AMDBND 0.00348004 0.00000739 -0.21% -0.04% -0.93% -0.71% 2024-05-30
AMDBOB 0.0177963 0.0000541 -0.30% -0.18% 0.07% 0.18% 2024-05-30
AMDISK 0.35354 0.00318 -0.89% -1.43% -1.79% -2.53% 2024-05-30
AMDJMD 0.40130 0.00079 -0.20% -0.39% -0.06% 0.93% 2024-05-30
AMDJOD 0.00182514 0.00000428 -0.23% -0.21% 0.05% -0.66% 2024-05-30
AMDKES 0.33479 0.00456 -1.34% -2.44% -1.83% -6.79% 2024-05-30
AMDKGS 0.22586 0.00047 -0.21% -0.52% -1.06% -0.57% 2024-05-30
AMDKHR 10.51507 0.00344 -0.03% 0.16% 0.73% -1.37% 2024-05-30
AMDKMF 1.16984 0.00629 -0.53% -0.49% -1.48% -2.25% 2024-05-30
AMDILS 0.00953721 0.00002201 -0.23% 0.44% -0.59% -1.49% 2024-05-30
AMDIQD 3.37379 0.00685 -0.20% -0.18% 0.05% -0.61% 2024-05-30
AMDCDF 7.19804 0.01486 -0.21% 0.20% 0.23% 20.39% 2024-05-30
AMDCLP 2.36304 0.00975 0.41% 1.04% -4.57% 13.27% 2024-05-30
AMDKYD 0.00213752 0.00000441 -0.21% 0.02% -0.13% -0.11% 2024-05-30
AMDKZT 1.14803 0.00313 0.27% 0.56% 0.50% -0.77% 2024-05-30
AMDLAK 55.3567 0.0406 0.07% 0.28% 0.73% 20.57% 2024-05-30
AMDLBP 230.62702 0.46976 -0.20% -0.27% 0.00% 492.90% 2024-05-30
AMDLKR 0.77739 0.00150 -0.19% 0.40% 1.30% 3.37% 2024-05-30
AMDLNK 0.000 0.000 -2.73% -10.74% -27.71% -65.10% 2024-05-31
AMDLRD 0.49910 0.00103 -0.21% 0.17% -0.09% 13.85% 2024-05-30
AMDLSL 0.0473860 0.0000978 -0.21% -0.62% -1.02% -7.34% 2024-05-30
AMDLTC 0.0000309504 0.0000004269 1.40% 2.42% -3.75% 6.97% 2024-05-31
AMDLUN 21.51 1.70 8.59% -8.29% -24.78% -33.64% 2024-05-31
AMDLYD 0.01247049 0.00005855 -0.47% -0.14% -0.62% -0.23% 2024-05-30
AMDMAD 0.0256670 0.0000091 -0.04% -0.01% -1.25% -2.72% 2024-05-30
AMDMDL 0.0455964 0.0000881 -0.19% -0.04% 0.43% -0.67% 2024-05-30
AMDMGA 11.47532 0.01726 0.15% 0.10% 0.30% 0.75% 2024-05-30
AMDMKD 0.14647 0.00071 -0.48% 0.07% -1.45% -2.02% 2024-05-30
AMDMMK 5.40840 0.01654 -0.30% -0.18% 0.07% -0.39% 2024-05-30
AMDMNT 8.74968 0.01677 -0.19% 0.05% -0.11% -1.66% 2024-05-30
AMDMOP 0.0207370 0.0000498 -0.24% -0.06% -0.02% -0.90% 2024-05-30
AMDMTC 0.004 0.000 0.46% 6.39% -0.60% 27.94% 2024-05-31
AMDMUR 0.1190721 0.0002017 0.17% 0.09% -0.24% 0.80% 2024-05-30
AMDMVR 0.0398146 0.0000564 -0.14% -0.19% 3.19% -0.43% 2024-05-30
AMDMWK 4.46176 0.01179 -0.26% -0.24% -0.38% 69.42% 2024-05-30
AMDTZS 6.70873 0.00095 -0.01% 0.00% -0.04% 9.62% 2024-05-30
AMDUAH 0.1043330 0.0002694 -0.26% 1.22% 2.37% 9.05% 2024-05-30
AMDUGX 9.83734 0.01072 -0.11% -0.32% 0.34% 0.76% 2024-05-30
AMDUNI 0.000 0.000 5.89% -11.23% -30.65% -51.00% 2024-05-31
AMDURY 0.0992781 0.0003695 -0.37% 0.46% 0.63% -1.18% 2024-05-30
AMDUSC 0.003 0.000 0.23% 0.05% 0.28% -0.45% 2024-05-31
AMDUSD 0.00258144 0.00000612 0.24% 0.05% 0.29% -0.45% 2024-05-31
AMDUST 0.003 0.000 0.33% 0.13% 0.27% -0.32% 2024-05-31
AMDUZS 32.5650 0.0930 -0.28% -0.81% 0.09% 10.20% 2024-05-30
AMDVND 65.5421 0.1353 -0.21% -0.26% 0.16% 7.62% 2024-05-30
AMDXAF 1.56168 0.00057 -0.04% 0.07% -1.31% -1.86% 2024-05-30
AMDXLM 0.024 0.000 0.83% 2.59% 4.76% -13.24% 2024-05-31
AMDXMR 0.000 0.000 -1.38% -6.59% -17.19% -2.51% 2024-05-31
AMDXOF 1.56194 0.00194 0.12% 0.39% -0.93% -1.39% 2024-05-30
AMDXPF 0.28573 0.00059 -0.21% 0.04% 0.15% -0.99% 2024-05-30
AMDXRP 0.00499081 0.00002986 0.60% 2.19% 0.18% -0.96% 2024-05-31
AMDYER 0.64375 0.00068 -0.11% -0.19% 0.10% -0.68% 2024-05-30
AMDZAR 0.0482252 0.0005809 1.22% 1.19% 0.94% -5.72% 2024-05-30
AMDZIG 0.034 0.000 -0.21% -0.77% -3.24% 1,584.74% 2024-05-30
AMDZMW 0.070 0.000 -0.29% 2.45% 1.57% 38.47% 2024-05-30
AMDADA 0.006 0.000 -0.15% 3.81% 0.55% -16.90% 2024-05-31
AMDNPR 0.34317 0.00127 -0.37% -0.12% -0.70% -0.02% 2024-05-30
AMDNZD 0.00420246 0.00000883 -0.21% -0.72% -3.21% -2.43% 2024-05-31
AMDOMR 0.000991373 0.000001995 -0.20% -0.15% 0.04% -0.68% 2024-05-30
AMDPAB 0.00257533 0.00000803 -0.31% -0.19% 0.06% -0.69% 2024-05-30
AMDPEN 0.00965877 0.00001607 -0.17% 0.00% -0.10% 1.87% 2024-05-30
AMDPGK 0.01002962 0.00000651 -0.06% 0.02% 1.30% 8.94% 2024-05-30
AMDPHP 0.15066 0.00049 -0.33% 0.17% 1.42% 3.10% 2024-05-30
AMDPKR 0.71723 0.00135 -0.19% -0.19% -0.02% -2.80% 2024-05-30
AMDPYG 19.4319 0.0356 -0.18% 0.14% 0.75% 3.07% 2024-05-30
AMDQAR 0.00938501 0.00001938 -0.21% -0.18% 0.00% -0.58% 2024-05-30
AMDRON 0.01183054 0.00006055 -0.51% -0.36% -1.03% -1.76% 2024-05-30
AMDRSD 0.27846 0.00138 -0.49% -0.40% -1.45% -2.04% 2024-05-30
AMDMYR 0.01211434 0.00002888 -0.24% -0.20% -1.38% 1.27% 2024-05-30
AMDMZN 0.16443 0.00134 0.82% 0.75% -0.34% 0.30% 2024-05-30
AMDNAD 0.0473860 0.0000978 -0.21% -0.62% -1.02% -7.27% 2024-05-30
AMDNIO 0.0948023 0.0000622 -0.07% -0.09% 0.29% 1.13% 2024-05-30
AMDRWF 3.34793 0.00949 -0.28% 0.12% 0.52% 15.23% 2024-05-30
AMDSCR 0.0349215 0.0001597 -0.46% -0.86% -5.78% -1.16% 2024-05-30
AMDSDG 1.54211 0.00331 -0.21% -0.17% 0.04% -0.86% 2024-05-30
AMDTTD 0.0174772 0.0000564 -0.32% -0.19% -0.05% 0.44% 2024-05-30
AMDSGD 0.00348779 0.00001032 0.30% 0.00% -0.37% -0.49% 2024-05-31
AMDSLL 57.9282 0.1401 -0.24% -1.32% -0.53% -0.57% 2024-05-30
AMDSOL 0.000 0.000 0.58% 6.23% -18.94% -87.57% 2024-05-31
AMDSOS 1.46279 0.00302 -0.21% -0.19% 0.05% -0.34% 2024-05-30
AMDSRD 0.0831277 0.0002666 0.32% -0.93% -4.30% -12.94% 2024-05-30
AMDSSP 3.98995 0.00824 -0.21% -0.90% -1.85% 62.44% 2024-05-30
AMDSTD 0.0591038 0.0003801 -0.64% -0.62% -0.17% -0.54% 2024-05-30
AMDSVC 0.0225341 0.0000702 -0.31% -0.19% 0.07% -0.69% 2024-05-30
AMDSYP 33.48313 0.06913 -0.21% 0.02% -0.13% 414.07% 2024-05-30
AMDSZL 0.0479987 0.0005149 1.08% 0.67% 0.26% -6.17% 2024-05-30
AMDTHB 0.0945300 0.0005229 -0.55% -0.03% -0.76% 5.23% 2024-05-30
AMDTJS 0.0276212 0.0000848 -0.31% -0.60% -1.73% -2.28% 2024-05-30
AMDTMT 0.00903940 0.00000714 0.08% 0.10% 0.34% -0.26% 2024-05-30
AMDTND 0.00803502 0.00000885 -0.11% -0.15% -0.81% 0.27% 2024-05-30

Exchange Rates