十字架 物价 天 % 每周 每月一次 YoY 日
ALLJPY 1.68541 0.00140 0.08% -0.43% 1.20% 23.57% 2024-05-31
ALLCNY 0.0778047 0.0000303 0.04% -0.57% 0.54% 11.67% 2024-05-31
ALLCHF 0.00970957 0.00001957 0.20% -1.52% -0.93% 8.94% 2024-05-31
ALLCAD 0.0146343 0.0000439 -0.30% -1.16% -0.30% 10.16% 2024-05-31
ALLMXN 0.18259 0.00011 0.06% 1.21% 0.74% 5.49% 2024-05-31
ALLINR 0.89351 0.00025 -0.03% -0.50% 0.16% 10.40% 2024-05-31
ALLBRL 0.0558176 0.0001269 0.23% 0.39% 0.82% 13.28% 2024-05-30
ALLRUB 0.96629 0.00247 0.26% -0.43% -1.21% 21.06% 2024-05-31
ALLKRW 14.8214 0.0822 0.56% 0.60% 0.59% 14.66% 2024-05-31
ALLIDR 174.286 0.148 0.09% 0.39% 0.63% 18.82% 2024-05-31
ALLTRY 0.34551 0.00042 -0.12% -0.56% 0.07% 69.72% 2024-05-31
ALLSAR 0.0401869 0.0000470 -0.12% -0.62% 0.18% 9.46% 2024-05-31
ALLSEK 0.1132838 0.0003092 -0.27% -2.16% -2.97% 6.67% 2024-05-31
ALLNGN 14.29869 0.03759 -0.26% -8.16% -4.13% 217.14% 2024-05-31
ALLPLN 0.0422894 0.0000967 -0.23% -0.52% -2.02% 2.05% 2024-05-31
ALLARS 9.57899 0.01330 -0.14% -0.20% 2.62% 308.65% 2024-05-31
ALLNOK 0.1128152 0.0003671 -0.32% -1.93% -4.27% 3.98% 2024-05-31
ALLTWD 0.34793 0.00068 0.20% 0.09% 0.10% 15.81% 2024-05-31
ALLIRR 452.275 0.527 -0.12% -0.27% 0.54% 10.01% 2024-05-31
ALLAED 0.0393535 0.0000458 -0.12% -0.62% 0.18% 9.47% 2024-05-31
ALLCOP 41.4266 0.0483 -0.12% -0.62% -1.04% -4.86% 2024-05-31
ALLCRC 5.57369 0.01419 -0.25% 0.82% 2.14% 5.81% 2024-05-31
ALLCUC 0.25744 0.00062 0.24% -0.62% 0.63% 9.63% 2024-05-30
ALLCVE 1.09456 0.00209 -0.19% -0.84% -1.11% 8.42% 2024-05-31
ALLCZK 0.24493 0.00009 0.03% -0.65% -2.23% 12.82% 2024-05-31
ALLDAI 0.011 0.000 -0.12% -0.66% 0.23% 9.51% 2024-05-31
ALLDJF 1.90514 0.00485 -0.25% -0.57% 0.04% 9.62% 2024-05-31
ALLDKK 0.0738026 0.0000634 -0.09% -0.81% -0.84% 8.24% 2024-05-31
ALLDOP 0.63205 0.00351 -0.55% -0.39% 1.63% 18.67% 2024-05-31
ALLDOT 0.002 0.000 -0.05% 2.32% -1.78% -16.80% 2024-05-31
ALLDZD 1.44336 0.00130 -0.09% -0.61% 0.39% 8.46% 2024-05-31
ALLEGP 0.50629 0.00001 0.00% -0.30% -1.11% 67.66% 2024-05-31
ALLERN 0.16090 0.00039 0.24% -0.51% 0.30% 9.58% 2024-05-30
ALLETB 0.61488 0.00156 -0.25% -0.47% 0.86% 15.67% 2024-05-31
ALLETH 0.00000286792 0.00000000516 0.18% -0.17% -20.26% -45.34% 2024-05-31
ALLEUR 0.00988581 0.00001765 -0.18% -0.87% -0.94% 7.94% 2024-05-31
ALLFJD 0.0238735 0.0003743 -1.54% -2.35% -2.79% 7.32% 2024-05-31
ALLGBP 0.00842812 0.00000098 0.01% -0.78% -1.21% 7.08% 2024-05-31
ALLGEL 0.0295713 0.0003563 -1.19% 1.21% 3.32% 16.64% 2024-05-31
ALLGHS 0.1580083 0.0002111 -0.13% 0.38% 7.84% 48.09% 2024-05-31
ALLGMD 0.72589 0.00085 -0.12% -0.66% 0.18% 23.59% 2024-05-31
ALLGNF 92.0277 0.2222 -0.24% -0.70% 0.08% 10.52% 2024-05-31
ALLGTQ 0.0831249 0.0002176 -0.26% -0.78% 0.00% 8.59% 2024-05-31
ALLGYD 2.24511 0.00541 0.24% -0.62% 0.63% 8.74% 2024-05-30
ALLHKD 0.0837573 0.0000952 -0.11% -0.52% 0.12% 9.28% 2024-05-31
ALLHNL 0.26438 0.00067 -0.25% -1.14% -0.20% 10.08% 2024-05-31
ALLHTG 1.42087 0.00362 -0.25% -0.92% 0.21% 5.19% 2024-05-31
ALLHUF 3.85483 0.00031 -0.01% 0.12% -0.98% 13.65% 2024-05-31
ALLAFN 0.77018 0.00196 0.26% -0.58% -0.60% -9.67% 2024-05-30
ALLALG 0.057 0.002 2.93% -3.85% -3.92% -14.18% 2024-05-31
ALLAMD 4.16519 0.01859 0.45% -0.32% 0.24% 10.35% 2024-05-30
ALLAOA 9.24506 0.01116 0.12% -0.04% 1.52% 64.26% 2024-05-31
ALLBSD 0.01069935 0.00002739 -0.26% -0.76% 0.05% 9.30% 2024-05-31
ALLBTC 0.000000157354 0.000000000395 0.25% -1.13% -14.26% -56.41% 2024-05-31
ALLBWP 0.14728 0.00113 0.78% 0.81% 0.80% 9.38% 2024-05-31
ALLBYR 0.0350106 0.0000894 -0.25% -0.78% 0.04% 42.04% 2024-05-31
ALLATM 0.001 0.000 1.61% -1.19% 4.64% 36.22% 2024-05-31
ALLAUD 0.0161417 0.0000386 -0.24% -1.18% -1.45% 7.19% 2024-05-31
ALLAVX 0.000 0.000 -0.09% 6.67% -7.56% -57.00% 2024-05-31
ALLAZN 0.0182142 0.0000212 -0.12% -0.63% 0.18% 9.78% 2024-05-31
ALLBCH 0.000 0.000 0.05% 4.95% -8.44% -73.34% 2024-05-31
ALLBDT 1.25617 0.00321 -0.26% -0.67% 7.03% 19.71% 2024-05-31
ALLBGN 0.0193617 0.0000043 -0.02% -0.63% -1.26% 8.12% 2024-05-31
ALLBHD 0.00403884 0.00000407 -0.10% -0.61% 0.15% 9.45% 2024-05-31
ALLBIF 30.7270 0.1660 -0.54% -0.87% 0.21% 12.13% 2024-05-31
ALLBIH 0.0194671 0.0000099 0.05% 0.57% 0.70% 10.32% 2024-05-13
ALLBNB 0.000 0.000 0.26% 0.06% -5.18% -43.22% 2024-05-31
ALLBND 0.0144580 0.0000370 -0.26% -0.62% -0.95% 9.28% 2024-05-31
ALLBOB 0.0739360 0.0001890 -0.25% -0.76% 0.05% 10.27% 2024-05-31
ALLISK 1.47128 0.00129 -0.09% -1.84% -1.64% 7.46% 2024-05-31
ALLJMD 1.66726 0.00424 -0.25% -0.97% -0.07% 11.09% 2024-05-31
ALLJOD 0.00759533 0.00000671 -0.09% -0.63% 0.21% 9.52% 2024-05-31
ALLKES 1.39821 0.00373 0.27% -2.49% -1.33% 3.13% 2024-05-31
ALLKGS 0.94073 0.00227 0.24% -0.84% -0.82% 9.72% 2024-05-30
ALLKHR 43.7587 0.0386 -0.09% -0.26% 0.89% 8.74% 2024-05-31
ALLKMF 4.86695 0.00567 -0.12% -0.93% -1.35% 7.73% 2024-05-31
ALLILS 0.0398376 0.0001133 0.29% 0.40% -0.07% 9.01% 2024-05-31
ALLIQD 14.0167 0.0358 -0.25% -0.76% 0.04% 9.39% 2024-05-31
ALLCDF 29.9812 0.0722 0.24% -0.44% 0.99% 32.93% 2024-05-30
ALLCLP 9.83814 0.00439 -0.04% 0.36% -3.89% 25.01% 2024-05-31
ALLKYD 0.00890319 0.00002144 0.24% -0.62% 0.63% 10.29% 2024-05-30
ALLKZT 4.79436 0.01259 0.26% 0.50% 1.56% 9.79% 2024-05-31
ALLLAK 229.810 0.761 -0.33% -0.37% 0.64% 32.60% 2024-05-31
ALLLBP 958.1583 2.4474 -0.25% -0.85% -0.01% 552.57% 2024-05-31
ALLLKR 3.22974 0.00825 -0.25% -0.18% 1.29% 13.78% 2024-05-31
ALLLNK 0.001 0.000 0.27% -8.28% -25.29% -60.30% 2024-05-31
ALLLRD 2.07884 0.00501 0.24% -0.46% 0.67% 25.71% 2024-05-30
ALLLSL 0.19737 0.00048 0.24% -0.94% -0.78% 2.24% 2024-05-30
ALLLTC 0.0001279692 0.0000008331 0.66% 1.34% -4.22% 17.18% 2024-05-31
ALLLUN 89.29 6.77 8.21% -8.91% -24.87% -27.03% 2024-05-31
ALLLYD 0.0518101 0.0001319 -0.25% -0.72% -0.63% 9.82% 2024-05-31
ALLMAD 0.1066894 0.0002186 -0.20% -0.54% -1.21% 7.13% 2024-05-31
ALLMDL 0.18943 0.00048 -0.25% -0.62% 0.42% 9.32% 2024-05-31
ALLMGA 47.6756 0.1213 -0.25% -0.47% 0.28% 10.90% 2024-05-31
ALLMKD 0.60947 0.00063 -0.10% -0.36% -1.31% 8.00% 2024-05-31
ALLMMK 22.4698 0.0572 -0.25% -0.76% 0.06% 9.64% 2024-05-31
ALLMNT 36.4441 0.0931 0.26% -0.59% 0.64% 8.59% 2024-05-30
ALLMOP 0.0861536 0.0002201 -0.25% -0.64% -0.03% 9.08% 2024-05-31
ALLMTC 0.015 0.000 0.36% 5.93% -0.46% 41.03% 2024-05-31
ALLMUR 0.49543 0.00053 -0.11% -0.35% -0.10% 11.11% 2024-05-31
ALLMVR 0.16554 0.00030 -0.18% -0.69% 3.25% 9.67% 2024-05-31
ALLMWK 18.55193 0.03214 -0.17% -0.74% -0.31% 86.62% 2024-05-31
ALLTZS 27.8570 0.0861 -0.31% -0.63% -0.10% 20.59% 2024-05-31
ALLUAH 0.43346 0.00110 -0.25% 0.64% 2.36% 20.02% 2024-05-31
ALLUGX 40.8701 0.1044 -0.25% -0.89% 0.33% 10.90% 2024-05-31
ALLUNI 0.001 0.000 0.75% -15.81% -33.86% -48.55% 2024-05-31
ALLURY 0.41246 0.00105 -0.25% -0.13% 0.61% 8.77% 2024-05-31
ALLUSC 0.011 0.000 -0.12% -0.62% 0.18% 9.46% 2024-05-31
ALLUSD 0.01071424 0.00001249 -0.12% -0.63% 0.18% 9.46% 2024-05-31
ALLUST 0.011 0.000 -0.12% -0.63% 0.07% 9.50% 2024-05-31
ALLUZS 135.251 0.389 -0.29% -1.42% 0.05% 21.26% 2024-05-31
ALLVND 272.704 0.291 -0.11% -0.69% 0.84% 18.63% 2024-05-31
ALLXAF 6.48820 0.01651 -0.25% -0.51% -1.32% 8.02% 2024-05-31
ALLXLM 0.101 0.000 0.27% 1.68% 4.42% -4.80% 2024-05-31
ALLXMR 0.000 0.000 1.06% -4.58% -14.92% 10.25% 2024-05-31
ALLXOF 6.48820 0.01757 -0.27% -0.20% -0.96% 8.52% 2024-05-31
ALLXPF 1.19013 0.00287 0.24% -0.28% 0.00% 9.25% 2024-05-30
ALLXRP 0.0206253 0.0000380 -0.18% 1.07% -0.36% 8.43% 2024-05-31
ALLYER 2.68311 0.00175 0.07% -0.44% 0.41% 9.66% 2024-05-31
ALLZAR 0.20203 0.00116 0.58% 1.44% 1.77% 4.64% 2024-05-31
ALLZIG 0.14 0.00 0.24% -1.40% -2.51% 1,760.25% 2024-05-30
ALLZMW 0.29 0.00 -0.27% 1.85% 1.54% 52.38% 2024-05-31
ALLADA 0.024 0.000 -0.57% 3.04% 0.37% -8.69% 2024-05-31
ALLNPR 1.42576 0.00362 -0.25% -0.69% -0.71% 10.04% 2024-05-31
ALLNZD 0.0174975 0.0000433 -0.25% -1.07% -3.01% 7.63% 2024-05-31
ALLOMR 0.00412477 0.00000449 -0.11% -0.58% 0.18% 9.48% 2024-05-31
ALLPAB 0.01069924 0.00002749 -0.26% -0.76% 0.05% 9.30% 2024-05-31
ALLPEN 0.0402518 0.0000212 0.05% -0.27% 0.20% 12.47% 2024-05-31
ALLPGK 0.0416222 0.0001531 -0.37% -0.67% 1.17% 19.77% 2024-05-31
ALLPHP 0.62783 0.00030 0.05% -0.11% 1.71% 13.82% 2024-05-31
ALLPKR 2.97882 0.00857 -0.29% -0.80% -0.06% 6.95% 2024-05-31
ALLPYG 80.7320 0.2055 -0.25% -0.43% 0.74% 13.45% 2024-05-31
ALLQAR 0.0390132 0.0000771 -0.20% -0.70% 0.05% 9.49% 2024-05-31
ALLRON 0.0492362 0.0000402 -0.08% -0.76% -0.87% 8.31% 2024-05-31
ALLRSD 1.15876 0.00108 -0.09% -0.81% -1.30% 7.99% 2024-05-31
ALLMYR 0.0504319 0.0000266 -0.05% -0.57% -1.20% 11.69% 2024-05-31
ALLMZN 0.68035 0.00455 -0.66% -0.25% -0.76% 9.94% 2024-05-31
ALLNAD 0.19737 0.00048 0.24% -0.94% -0.78% 2.33% 2024-05-30
ALLNIO 0.39387 0.00100 -0.25% -0.66% 0.28% 11.31% 2024-05-31
ALLRWF 13.88922 0.05554 -0.40% -0.60% 0.36% 26.65% 2024-05-31
ALLSCR 0.14622 0.00077 0.53% -0.66% -5.06% 9.64% 2024-05-31
ALLSDG 6.43926 0.01609 0.25% -0.24% 0.54% 9.68% 2024-05-31
ALLTTD 0.0726106 0.0001853 -0.25% -0.77% -0.06% 10.55% 2024-05-31
ALLSGD 0.0144908 0.0000065 0.04% -0.58% -0.38% 9.53% 2024-05-31
ALLSLL 239.807 1.476 -0.61% -2.24% -0.90% 9.04% 2024-05-31
ALLSOL 0.000 0.000 -0.05% 5.23% -19.24% -86.37% 2024-05-31
ALLSOS 6.11783 0.02505 0.41% -0.10% 0.71% 10.42% 2024-05-31
ALLSRD 0.34624 0.00265 0.77% -1.56% -3.58% -3.87% 2024-05-30
ALLSSP 16.61891 0.04001 0.24% -1.53% -1.11% 79.37% 2024-05-30
ALLSTD 0.24233 0.00384 -1.56% -2.49% -1.49% 8.03% 2024-05-31
ALLSVC 0.0936193 0.0002396 -0.26% -0.77% 0.05% 9.31% 2024-05-31
ALLSYP 139.4637 0.3358 0.24% -0.62% 0.63% 467.63% 2024-05-30
ALLSZL 0.19942 0.00051 -0.25% 0.09% 0.24% 3.27% 2024-05-31
ALLTHB 0.39471 0.00098 0.25% -0.11% -0.27% 16.41% 2024-05-31
ALLTJS 0.11475 0.00029 -0.25% -1.18% -1.74% 7.55% 2024-05-31
ALLTMT 0.0376070 0.0000438 -0.12% -0.34% 0.46% 9.93% 2024-05-31
ALLTND 0.0334284 0.0000390 -0.12% -0.59% -0.68% 10.52% 2024-05-31

Exchange Rates